Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 154.80 | 155.07 | 154.77 | 155.07 | 0.17% | 3906 |
| Dec 17, 2025 | 154.49 | 154.61 | 154.27 | 154.59 | 0.07% | 33037 |
| Dec 16, 2025 | 154.47 | 154.54 | 154.20 | 154.54 | 0.05% | 3970 |
| Dec 15, 2025 | 154.36 | 154.50 | 154.30 | 154.50 | 0.09% | 1056 |
| Dec 12, 2025 | 154.21 | 154.22 | 154.05 | 154.05 | -0.10% | 1566 |
| Dec 11, 2025 | 154.58 | 154.96 | 154.52 | 154.96 | 0.24% | 1426 |
| Dec 10, 2025 | 153.96 | 154.13 | 153.80 | 154.13 | 0.11% | 1099 |
| Dec 09, 2025 | 154.07 | 154.36 | 154 | 154.02 | -0.03% | 5497 |
| Dec 08, 2025 | 154.41 | 154.52 | 153.99 | 154.07 | -0.22% | 5330 |
| Dec 05, 2025 | 154.96 | 154.96 | 154.58 | 154.58 | -0.25% | 3737 |
| Dec 04, 2025 | 154.37 | 155.17 | 154.37 | 154.95 | 0.38% | 7830 |
| Dec 03, 2025 | 155.16 | 155.36 | 155.16 | 155.20 | 0.03% | 11160 |
| Dec 02, 2025 | 155.66 | 155.66 | 154.67 | 154.97 | -0.44% | 4054 |
| Dec 01, 2025 | 155.46 | 155.55 | 154.90 | 154.91 | -0.35% | 3134 |
| Nov 28, 2025 | 156.10 | 156.10 | 155.45 | 155.55 | -0.35% | 24902 |
| Nov 27, 2025 | 156.52 | 156.52 | 155.71 | 155.77 | -0.48% | 805 |
| Nov 26, 2025 | 155.86 | 155.87 | 155.55 | 155.84 | -0.01% | 9627 |
| Nov 25, 2025 | 155.34 | 155.79 | 155.28 | 155.78 | 0.29% | 5885 |
| Nov 24, 2025 | 155.73 | 155.75 | 155.19 | 155.19 | -0.34% | 10773 |
| Nov 21, 2025 | 154.86 | 155.24 | 154.86 | 155.16 | 0.19% | 16705 |
| Nov 20, 2025 | 154.24 | 154.24 | 154.24 | 154.24 | 0 | 60179 |
| Nov 19, 2025 | 154.24 | 154.24 | 154.24 | 154.24 | 0 | 530 |
| Nov 18, 2025 | 154.24 | 154.24 | 154.24 | 154.24 | 0 | 1670 |
Access
/time_series
data via our API — starting from the
Basic plan.