Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 147.38 | 147.91 | 147.38 | 147.89 | 0.35% | 12976 |
| May 28, 2025 | 147.24 | 147.37 | 146.99 | 147.01 | -0.16% | 10112 |
| May 27, 2025 | 147.36 | 147.36 | 147 | 147.15 | -0.14% | 31569 |
| May 26, 2025 | 146.71 | 146.83 | 146.21 | 146.55 | -0.11% | 3171 |
| May 23, 2025 | 147.16 | 147.16 | 146.48 | 146.63 | -0.36% | 2247 |
| May 22, 2025 | 146.33 | 146.33 | 145.77 | 145.91 | -0.29% | 12683 |
| May 21, 2025 | 145.93 | 146.43 | 145.93 | 146.16 | 0.16% | 7605 |
| May 20, 2025 | 147.30 | 147.30 | 146.55 | 146.81 | -0.33% | 5566 |
| May 19, 2025 | 146.80 | 146.80 | 146.05 | 146.69 | -0.07% | 11316 |
| May 16, 2025 | 147.90 | 147.90 | 147.05 | 147.07 | -0.56% | 1579 |
| May 15, 2025 | 146.10 | 146.94 | 146.10 | 146.92 | 0.56% | 106527 |
| May 14, 2025 | 147.09 | 147.09 | 146.27 | 146.32 | -0.53% | 9879 |
| May 13, 2025 | 147.09 | 147.09 | 146.61 | 146.68 | -0.28% | 8037 |
| May 12, 2025 | 147.82 | 147.82 | 146.64 | 146.80 | -0.68% | 7220 |
| May 09, 2025 | 147.60 | 147.83 | 147.49 | 147.83 | 0.16% | 5310 |
| May 08, 2025 | 148.09 | 148.64 | 148.09 | 148.28 | 0.13% | 6850 |
| May 07, 2025 | 148.10 | 148.49 | 148.10 | 148.49 | 0.26% | 2525 |
| May 06, 2025 | 147.77 | 148.11 | 147.64 | 147.80 | 0.02% | 3849 |
| May 05, 2025 | 148.54 | 148.54 | 147.83 | 147.83 | -0.48% | 4006 |
| May 02, 2025 | 149.48 | 149.48 | 148.12 | 148.15 | -0.89% | 29787 |