Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 0 | 21179 |
| Jun 19, 2025 | 148.32 | 148.39 | 148.10 | 148.39 | 0.05% | 6592 |
| Jun 18, 2025 | 148.86 | 148.86 | 148.16 | 148.68 | -0.12% | 8295 |
| Jun 17, 2025 | 148.05 | 148.05 | 147.81 | 147.95 | -0.07% | 2828 |
| Jun 16, 2025 | 147.74 | 148.13 | 147.74 | 147.91 | 0.11% | 5007 |
| Jun 13, 2025 | 148.65 | 148.75 | 147.78 | 147.78 | -0.58% | 43924 |
| Jun 12, 2025 | 147.60 | 148.46 | 147.60 | 148.46 | 0.58% | 22703 |
| Jun 11, 2025 | 147.50 | 147.78 | 147 | 147.74 | 0.16% | 6541 |
| Jun 10, 2025 | 147.37 | 147.57 | 147.24 | 147.24 | -0.09% | 12520 |
| Jun 06, 2025 | 148.49 | 148.49 | 147.16 | 147.24 | -0.85% | 3921 |
| Jun 05, 2025 | 148.25 | 148.65 | 148.13 | 148.13 | -0.08% | 12495 |
| Jun 04, 2025 | 147.50 | 148.31 | 147.32 | 148.22 | 0.48% | 4819 |
| Jun 03, 2025 | 148.16 | 148.16 | 147.40 | 147.40 | -0.52% | 4552 |
| Jun 02, 2025 | 148.36 | 148.36 | 147.37 | 147.37 | -0.67% | 5752 |
| May 30, 2025 | 147.38 | 147.91 | 147.38 | 147.89 | 0.35% | 12976 |
| May 28, 2025 | 147.24 | 147.37 | 146.99 | 147.01 | -0.16% | 10112 |
| May 27, 2025 | 147.36 | 147.36 | 147 | 147.15 | -0.14% | 31569 |
| May 26, 2025 | 146.71 | 146.83 | 146.21 | 146.55 | -0.11% | 3171 |
| May 23, 2025 | 147.16 | 147.16 | 146.48 | 146.63 | -0.36% | 2247 |
| May 22, 2025 | 146.33 | 146.33 | 145.77 | 145.91 | -0.29% | 12683 |
| May 21, 2025 | 145.93 | 146.43 | 145.93 | 146.16 | 0.16% | 7605 |