Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 154.15 | 154.50 | 154.15 | 154.27 | 0.08% | 1498 |
| Mar 30, 2026 | 153.66 | 154.17 | 153.66 | 154.17 | 0.33% | 14215 |
| Mar 27, 2026 | 152.90 | 153.10 | 152.87 | 153.10 | 0.13% | 2694 |
| Mar 26, 2026 | 153.80 | 153.80 | 153.55 | 153.55 | -0.16% | 942 |
| Mar 25, 2026 | 153.83 | 154.20 | 153.83 | 154.20 | 0.24% | 1927 |
| Mar 24, 2026 | 153.70 | 153.91 | 153.50 | 153.65 | -0.03% | 3077 |
| Mar 23, 2026 | 153.16 | 154.08 | 152.85 | 153.75 | 0.39% | 2159 |
| Mar 20, 2026 | 154.77 | 154.77 | 153.63 | 153.68 | -0.70% | 545 |
| Mar 19, 2026 | 154.85 | 154.88 | 154.52 | 154.68 | -0.11% | 5241 |
| Mar 18, 2026 | 155.78 | 155.78 | 155.27 | 155.27 | -0.32% | 369 |
| Mar 17, 2026 | 155.26 | 155.67 | 155.26 | 155.67 | 0.27% | 2406 |
| Mar 16, 2026 | 155.58 | 155.58 | 154.90 | 155.13 | -0.29% | 5277 |
| Mar 13, 2026 | 154.61 | 155.13 | 154.55 | 154.60 | -0.01% | 7128 |
| Mar 12, 2026 | 155.18 | 155.34 | 154.93 | 154.93 | -0.16% | 538 |
| Mar 11, 2026 | 155.84 | 155.91 | 155.40 | 155.40 | -0.29% | 25772 |
| Mar 10, 2026 | 156.80 | 156.80 | 156.30 | 156.35 | -0.29% | 8700 |
| Mar 09, 2026 | 155.62 | 156.19 | 155.57 | 156.19 | 0.37% | 2902 |
| Mar 06, 2026 | 155.80 | 156.22 | 155.80 | 156.12 | 0.21% | 2646 |
| Mar 05, 2026 | 156.35 | 156.38 | 156.00 | 156.00 | -0.23% | 5870 |
| Mar 04, 2026 | 156.60 | 156.85 | 156.60 | 156.80 | 0.12% | 9857 |
| Mar 03, 2026 | 156.58 | 156.75 | 156.37 | 156.75 | 0.11% | 1372 |
| Mar 02, 2026 | 158.12 | 158.12 | 157.03 | 157.03 | -0.69% | 1979 |
Access
/time_series
data via our API — starting from the
Basic plan and above.