Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 250 | 260.75 | 246.34 | 258.93 | 3.57% | 1754356 |
| Apr 01, 2026 | 250 | 264.80 | 248.07 | 257.62 | 3.05% | 3564923 |
| Mar 30, 2026 | 250 | 260.60 | 240 | 241.95 | -3.22% | 4724058 |
| Mar 27, 2026 | 263.95 | 266.45 | 253.35 | 255.55 | -3.18% | 12218641 |
| Mar 25, 2026 | 235.35 | 276.90 | 235 | 269.75 | 14.62% | 65851089 |
| Mar 24, 2026 | 240 | 240 | 226.50 | 233.15 | -2.85% | 1583103 |
| Mar 23, 2026 | 242.10 | 245.80 | 228.10 | 232.15 | -4.11% | 2009696 |
| Mar 20, 2026 | 247 | 252.40 | 246.95 | 248.05 | 0.43% | 847270 |
| Mar 19, 2026 | 252 | 253.30 | 244.10 | 245.60 | -2.54% | 1283774 |
| Mar 18, 2026 | 250.05 | 260.45 | 249.45 | 256.30 | 2.50% | 1445765 |
| Mar 17, 2026 | 251.10 | 253.95 | 247 | 248 | -1.23% | 1108539 |
| Mar 16, 2026 | 254.85 | 255.40 | 245.10 | 250.70 | -1.63% | 1306355 |
| Mar 13, 2026 | 271.20 | 271.35 | 252.10 | 253.20 | -6.64% | 1324910 |
| Mar 12, 2026 | 273 | 275.75 | 265.10 | 272 | -0.37% | 993430 |
| Mar 11, 2026 | 276.80 | 283 | 272 | 273.15 | -1.32% | 732035 |
| Mar 10, 2026 | 272.30 | 278 | 269.20 | 275.45 | 1.16% | 814234 |
| Mar 09, 2026 | 273.95 | 277.75 | 266 | 268.95 | -1.83% | 1072832 |
| Mar 06, 2026 | 283.65 | 288.25 | 280 | 280.70 | -1.04% | 606987 |
| Mar 05, 2026 | 286.85 | 291.60 | 277.40 | 283.95 | -1.01% | 1078992 |
| Mar 04, 2026 | 290.50 | 291 | 281.60 | 286 | -1.55% | 872987 |
Access
/time_series
data via our API — starting from the
Basic plan and above.