Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 2m
Main market

STOCKS is currently active.
Closing in 2 hours 2 minutes

13:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NKX

FSX
0.0625 EUR
0.002
3.10%
Last update Apr 30, 9:05 AM CEST
Market closed
Day range
0.0625
0.0625
Previous close
0.064499997
Open
0.0625
Access this stock data via API
Subscribe
Bank CIMB Niaga Tbk.
0.06
0.00
3.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.0625 0.0625 0.0625 0.0625 0 1304
Apr 29, 2026 0.064499997 0.064499997 0.064499997 0.064499997 0 1304
Apr 28, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Apr 27, 2026 0.071999997 0.071999997 0.071999997 0.071999997 0 1304
Apr 24, 2026 0.071999997 0.071999997 0.071999997 0.071999997 0 0
Apr 23, 2026 0.074500002 0.074500002 0.074500002 0.074500002 0 1304
Apr 22, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 1304
Apr 21, 2026 0.053500000 0.078500003 0.053500000 0.078500003 46.73% 1304
Apr 20, 2026 0.052499998 0.10000000 0.052499998 0.10000000 90.48% 1304
Apr 17, 2026 0.050999999 0.050999999 0.050999999 0.050999999 0 0
Apr 16, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 972
Apr 15, 2026 0.050500002 0.050500002 0.050500002 0.050500002 0 0
Apr 14, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 972
Apr 13, 2026 0.050999999 0.090000004 0.050999999 0.090000004 76.47% 972
Apr 10, 2026 0.051500000 0.051500000 0.051500000 0.051500000 0 150000
Apr 09, 2026 0.051500000 0.051500000 0.051500000 0.051500000 0 0
Apr 08, 2026 0.052499998 0.052499998 0.052499998 0.052499998 0 0
Apr 07, 2026 0.050999999 0.050999999 0.050999999 0.050999999 0 150000
Apr 02, 2026 0.051500000 0.051500000 0.051500000 0.051500000 0 150000
Apr 01, 2026 0.050999999 0.050999999 0.050999999 0.050999999 0 150000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 12 hours 2 minutes

19:57
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).