Historical data
Splits
| Date | Description |
|---|---|
| Dec 27, 2024 | 3-for-1 split |
United States
opens in 14h 10m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,360.04 1.75%
- EUR/USD 1.17 0.09%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.54 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,360.04 1.75%
- EUR/USD 1.17 0.09%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.54 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 8 hours 40 minutes
Main market opens in 14 hours 10 minutes
19:19
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Unicharm Corporation
5.100000
EUR
0.05
0.99%
Last update Apr 24, 5:25 PM CEST
Day range
Previous close
5.050000
Open
5.050000
Access this stock data via API
Subscribe
Unicharm Corporation
5.10
0.05
0.99%
Market closed
Exchange is currently closed
Main market opens in 6 hours 40 minutes
01:19
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).