Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 0.44% | 7956100 |
| Jun 27, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | -0.36% | 4886601 |
| Jun 26, 2025 | 1.39 | 1.39 | 1.37 | 1.38 | -0.94% | 8305700 |
| Jun 25, 2025 | 1.38 | 1.40 | 1.37 | 1.40 | 1.16% | 5967400 |
| Jun 24, 2025 | 1.36 | 1.38 | 1.36 | 1.38 | 1.10% | 9701600 |
| Jun 23, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 0.59% | 6786800 |
| Jun 20, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | -0.15% | 3564700 |
| Jun 19, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | -1.10% | 8282000 |
| Jun 18, 2025 | 1.39 | 1.39 | 1.36 | 1.37 | -1.08% | 6283800 |
| Jun 17, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | -0.87% | 7004500 |
| Jun 16, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | -0.22% | 7142998 |
| Jun 13, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | -1.21% | 8773800 |
| Jun 12, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 1.08% | 10263200 |
| Jun 11, 2025 | 1.38 | 1.41 | 1.38 | 1.40 | 1.60% | 12321400 |
| Jun 10, 2025 | 1.38 | 1.39 | 1.36 | 1.37 | -0.65% | 8769300 |
| Jun 09, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 0.95% | 11109400 |
| Jun 06, 2025 | 1.37 | 1.38 | 1.36 | 1.37 | -0.51% | 7544700 |
| Jun 05, 2025 | 1.37 | 1.38 | 1.36 | 1.37 | 0 | 7096000 |
| Jun 04, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | -0.15% | 8476000 |
| Jun 03, 2025 | 1.39 | 1.39 | 1.36 | 1.38 | -0.79% | 10415600 |
| May 30, 2025 | 1.41 | 1.41 | 1.39 | 1.39 | -1.49% | 6823100 |