Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.69 | 3.72 | 3.40 | 3.68 | -0.27% | 85750 |
| Dec 15, 2025 | 3.76 | 3.82 | 3.75 | 3.75 | -0.13% | 11827 |
| Dec 12, 2025 | 3.80 | 4 | 3.80 | 3.83 | 0.79% | 3400 |
| Dec 11, 2025 | 3.86 | 3.98 | 3.80 | 3.81 | -1.42% | 128 |
| Dec 10, 2025 | 3.94 | 4 | 3.78 | 4 | 1.65% | 3465 |
| Dec 09, 2025 | 3.79 | 3.89 | 3.79 | 3.89 | 2.64% | 13380 |
| Dec 08, 2025 | 3.69 | 3.93 | 3.69 | 3.78 | 2.44% | 9015 |
| Dec 05, 2025 | 3.72 | 3.79 | 3.67 | 3.69 | -0.67% | 1000 |
| Dec 04, 2025 | 3.65 | 3.65 | 3.64 | 3.64 | -0.27% | 8550 |
| Dec 03, 2025 | 3.42 | 3.63 | 3.42 | 3.63 | 5.99% | 8550 |
| Dec 02, 2025 | 3.41 | 3.51 | 3.36 | 3.51 | 2.79% | 3700 |
| Dec 01, 2025 | 3.90 | 3.93 | 3.33 | 3.33 | -14.62% | 8930 |
| Nov 28, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 5830 |
| Nov 27, 2025 | 3.60 | 3.81 | 3.60 | 3.65 | 1.25% | 5830 |
| Nov 26, 2025 | 3.63 | 3.71 | 3.53 | 3.53 | -2.62% | 180 |
| Nov 25, 2025 | 3.28 | 3.63 | 3.28 | 3.63 | 10.69% | 4740 |
| Nov 24, 2025 | 3.27 | 3.37 | 3.27 | 3.34 | 2.14% | 1950 |
| Nov 21, 2025 | 3.17 | 3.19 | 3.17 | 3.19 | 0.79% | 2500 |
| Nov 20, 2025 | 3.23 | 3.53 | 3.23 | 3.27 | 1.24% | 0 |
| Nov 19, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0 | 2500 |
| Nov 18, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | -0.64% | 3000 |
| Nov 17, 2025 | 3.06 | 3.39 | 3.06 | 3.25 | 6.38% | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan.