Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

N8I

0.17100000 EUR
0.009
5.56%
Last update Jul 11, 8:04 AM CEST
Market closed
Day range
0.17100000
0.17100000
Previous close
0.16200000
Open
0.17100000
Access this stock data via API
Subscribe
Ares Strategic Mining Inc.
0.17
0.01
5.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.17100000 0.17100000 0.17100000 0.17100000 0 0
Jul 10, 2025 0.16200000 0.16200000 0.16200000 0.16200000 0 0
Jul 09, 2025 0.16200000 0.16200000 0.16200000 0.16200000 0 0
Jul 08, 2025 0.17500000 0.17500000 0.16200000 0.16200000 -7.43% 2070
Jul 07, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Jul 04, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Jul 03, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Jul 02, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Jul 01, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Jun 30, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Jun 27, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Jun 26, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Jun 25, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Jun 24, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Jun 23, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Jun 20, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Jun 19, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Jun 18, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Jun 17, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Jun 16, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Market closed

Exchange is currently closed
Main market opens in 4 hours 56 minutes

03:03
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).