Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 2.04K | 2.04K | 2.04K | 2.04K | 0 | 0 |
| May 26, 2025 | 2.04K | 2.04K | 2.04K | 2.04K | 0 | 0 |
| May 23, 2025 | 2.01K | 2.07K | 2.00K | 2.04K | 1.24% | 429917 |
| May 22, 2025 | 1.99K | 2.01K | 1.97K | 2.01K | 1.16% | 139951 |
| May 21, 2025 | 1.98K | 2.01K | 1.98K | 1.99K | 0.15% | 48837 |
| May 20, 2025 | 1.99K | 2.01K | 1.98K | 1.98K | -0.35% | 91661 |
| May 19, 2025 | 1.99K | 2K | 1.98K | 1.98K | -0.35% | 76583 |
| May 16, 2025 | 1.97K | 2.00K | 1.97K | 1.99K | 1.12% | 103815 |
| May 15, 2025 | 1.99K | 2K | 1.97K | 1.98K | -0.65% | 78589 |
| May 14, 2025 | 2.00K | 2.00K | 1.97K | 1.99K | -0.50% | 80503 |
| May 13, 2025 | 1.99K | 2.00K | 1.98K | 1.98K | -0.25% | 44779 |
| May 12, 2025 | 1.98K | 1.99K | 1.96K | 1.99K | 0.51% | 87343 |
| May 09, 2025 | 1.99K | 1.99K | 1.95K | 1.97K | -1.01% | 89464 |
| May 08, 2025 | 2.03K | 2.04K | 1.96K | 1.97K | -3.00% | 236276 |
| May 07, 2025 | 2.03K | 2.03K | 2K | 2.03K | 0.25% | 60465 |
| May 02, 2025 | 2.02K | 2.03K | 1.99K | 2.03K | 0.25% | 110191 |
| Apr 30, 2025 | 2.03K | 2.04K | 1.99K | 2.00K | -1.58% | 234140 |
| Apr 29, 2025 | 2.02K | 2.06K | 2.01K | 2.03K | 0.50% | 82585 |
| Apr 28, 2025 | 2.04K | 2.07K | 2.03K | 2.05K | 0.25% | 62332 |