Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 12518 |
| Jun 05, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Jun 04, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 12359 |
| Jun 03, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 12350 |
| Jun 02, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 6200 |
| May 30, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| May 29, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 22402 |
| May 28, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 94999 |
| May 27, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 50740 |
| May 26, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 69 |
| May 23, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 181388 |
| May 22, 2025 | 0.10500000 | 0.10500000 | 0.098999999 | 0.098999999 | -5.71% | 153824 |
| May 21, 2025 | 0.10500000 | 0.11000000 | 0.10000000 | 0.11000000 | 4.76% | 138491 |
| May 20, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| May 19, 2025 | 0.10500000 | 0.10500000 | 0.097999997 | 0.10500000 | 0 | 107690 |
| May 16, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 0 |
| May 15, 2025 | 0.097999997 | 0.098999999 | 0.097999997 | 0.098999999 | 1.02% | 338503 |
| May 14, 2025 | 0.098999999 | 0.10000000 | 0.098999999 | 0.098999999 | 0 | 156390 |
| May 13, 2025 | 0.094999999 | 0.098499998 | 0.094999999 | 0.094999999 | 0 | 182960 |
| May 12, 2025 | 0.10500000 | 0.10500000 | 0.097999997 | 0.097999997 | -6.67% | 1092657 |
| May 09, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| May 08, 2025 | 0.10250000 | 0.10500000 | 0.10250000 | 0.10500000 | 2.44% | 125724 |
| May 07, 2025 | 0.11500000 | 0.11500000 | 0.10250000 | 0.10500000 | -8.70% | 92245 |
| May 06, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 604545 |