Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 2770 |
| Jul 15, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Jul 14, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Jul 11, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 269500 |
| Jul 10, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10500000 | 0 | 1134315 |
| Jul 09, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 89570 |
| Jul 08, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Jul 07, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 50000 |
| Jul 04, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 884425 |
| Jul 03, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 222710 |
| Jul 02, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 65126 |
| Jul 01, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 60118 |
| Jun 30, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 20800 |
| Jun 27, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Jun 26, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 291793 |
| Jun 25, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 15000 |
| Jun 24, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Jun 23, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Jun 20, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 13000 |
| Jun 19, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Jun 18, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 1080 |
| Jun 17, 2025 | 0.10500000 | 0.11500000 | 0.10500000 | 0.11500000 | 9.52% | 21270 |
| Jun 16, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |