Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 78.71 | 79.99 | 77.22 | 77.90 | -1.03% | 14916 |
| May 13, 2025 | 79.19 | 79.87 | 78.30 | 78.60 | -0.75% | 9267 |
| May 12, 2025 | 76.06 | 78.61 | 76.06 | 78.59 | 3.33% | 10784 |
| May 09, 2025 | 77.44 | 77.44 | 75.21 | 75.61 | -2.36% | 20858 |
| May 08, 2025 | 77.52 | 77.58 | 76.85 | 77.05 | -0.61% | 4192 |
| May 07, 2025 | 78.05 | 78.05 | 76.10 | 76.85 | -1.54% | 8159 |
| May 06, 2025 | 77.16 | 78.88 | 77.16 | 77.67 | 0.66% | 6554 |
| May 05, 2025 | 78.18 | 78.65 | 77.16 | 77.16 | -1.30% | 12950 |
| May 02, 2025 | 77.99 | 79.19 | 77.75 | 78.65 | 0.85% | 7433 |
| May 01, 2025 | 77.78 | 78 | 77.56 | 77.80 | 0.03% | 4148 |
| Apr 30, 2025 | 77.60 | 77.77 | 77.03 | 77.46 | -0.18% | 4274 |
| Apr 29, 2025 | 77.37 | 77.70 | 77.25 | 77.52 | 0.19% | 2895 |
| Apr 28, 2025 | 77.91 | 77.91 | 76.99 | 77.37 | -0.69% | 10562 |
| Apr 24, 2025 | 77.64 | 78.01 | 77.50 | 77.91 | 0.35% | 5680 |
| Apr 23, 2025 | 77.50 | 78.42 | 77.13 | 77.43 | -0.09% | 11320 |
| Apr 22, 2025 | 76.53 | 77.56 | 76.49 | 77.35 | 1.07% | 10409 |
| Apr 17, 2025 | 75.13 | 75.95 | 75.13 | 75.95 | 1.09% | 7478 |
| Apr 16, 2025 | 76.01 | 76.31 | 74.70 | 74.73 | -1.68% | 7038 |
| Apr 15, 2025 | 75.08 | 76.10 | 74.25 | 75.11 | 0.04% | 6410 |
| Apr 14, 2025 | 76.08 | 76.13 | 74.53 | 74.70 | -1.81% | 3959 |