Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 59.81 | 60.01 | 59.10 | 60 | 0.32% | 9271 |
| May 28, 2026 | 60 | 60.28 | 59 | 59 | -1.67% | 5284 |
| May 27, 2026 | 60.32 | 60.32 | 59.20 | 59.98 | -0.56% | 14417 |
| May 26, 2026 | 60.77 | 60.77 | 59.99 | 60.36 | -0.67% | 11354 |
| May 25, 2026 | 59.60 | 60.77 | 59.57 | 59.94 | 0.57% | 9093 |
| May 22, 2026 | 59.30 | 59.50 | 58.64 | 59.50 | 0.34% | 9459 |
| May 21, 2026 | 59.31 | 59.63 | 58.91 | 59.24 | -0.12% | 10992 |
| May 20, 2026 | 59.29 | 59.31 | 58.48 | 58.90 | -0.66% | 5418 |
| May 19, 2026 | 58.01 | 59.30 | 58.01 | 59.30 | 2.22% | 14508 |
| May 18, 2026 | 59.28 | 59.59 | 58.17 | 58.53 | -1.27% | 6915 |
| May 15, 2026 | 58.91 | 59.44 | 58.86 | 59.24 | 0.56% | 7887 |
| May 14, 2026 | 58.24 | 58.39 | 57.75 | 57.75 | -0.84% | 4752 |
| May 13, 2026 | 58.81 | 58.81 | 57.73 | 57.74 | -1.82% | 13586 |
| May 12, 2026 | 59.31 | 59.45 | 58.51 | 58.52 | -1.33% | 11356 |
| May 11, 2026 | 60.64 | 60.69 | 59.10 | 59.51 | -1.86% | 9851 |
| May 08, 2026 | 61.16 | 61.22 | 60.23 | 60.69 | -0.77% | 4610 |
| May 07, 2026 | 59.81 | 61.15 | 59.81 | 61.15 | 2.24% | 8198 |
| May 06, 2026 | 59.80 | 60.46 | 59.60 | 59.62 | -0.30% | 10149 |
| May 05, 2026 | 60.44 | 60.44 | 59.59 | 59.70 | -1.22% | 8483 |
| May 04, 2026 | 60.57 | 60.57 | 60 | 60.44 | -0.21% | 3162 |
| May 01, 2026 | 60.01 | 60.93 | 60 | 60.70 | 1.15% | 2890 |
| Apr 30, 2026 | 61.14 | 61.21 | 59.55 | 59.55 | -2.60% | 3617 |
Access
/time_series
data via our API — starting from the
Basic plan and above.