Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 60.60 | 61.15 | 60.14 | 61.15 | 0.91% | 5196 |
| Apr 28, 2026 | 60.90 | 61 | 60.36 | 60.77 | -0.21% | 3203 |
| Apr 27, 2026 | 61.16 | 61.41 | 60.50 | 60.70 | -0.75% | 5451 |
| Apr 24, 2026 | 61.61 | 62.04 | 60.85 | 61.16 | -0.73% | 5746 |
| Apr 23, 2026 | 61.93 | 61.97 | 61.50 | 61.61 | -0.52% | 2530 |
| Apr 22, 2026 | 62.39 | 62.49 | 62 | 62.16 | -0.37% | 6998 |
| Apr 21, 2026 | 62.81 | 62.82 | 62.21 | 62.75 | -0.10% | 5603 |
| Apr 20, 2026 | 62.82 | 63.36 | 62.40 | 62.81 | -0.02% | 5772 |
| Apr 17, 2026 | 62.23 | 62.59 | 61.90 | 62.55 | 0.51% | 8790 |
| Apr 16, 2026 | 61.75 | 62.54 | 61.75 | 62.10 | 0.57% | 12661 |
| Apr 15, 2026 | 62.46 | 62.48 | 61.70 | 61.70 | -1.22% | 12056 |
| Apr 14, 2026 | 62.97 | 62.97 | 61.91 | 62.10 | -1.38% | 3232 |
| Apr 13, 2026 | 62.99 | 62.99 | 61.40 | 62.20 | -1.25% | 9317 |
| Apr 10, 2026 | 62.80 | 63.08 | 62.30 | 62.89 | 0.14% | 3904 |
| Apr 09, 2026 | 63.90 | 63.91 | 62.51 | 63.01 | -1.39% | 13248 |
| Apr 08, 2026 | 61.23 | 63.61 | 61.23 | 63.60 | 3.87% | 21654 |
| Apr 07, 2026 | 61.01 | 62.79 | 60.15 | 61.21 | 0.33% | 4091 |
| Apr 02, 2026 | 61.20 | 61.51 | 60.01 | 60.03 | -1.91% | 12323 |
| Apr 01, 2026 | 60.70 | 61.49 | 60.59 | 61 | 0.49% | 6922 |
| Mar 31, 2026 | 60.71 | 60.71 | 59.38 | 60.17 | -0.89% | 7018 |
| Mar 30, 2026 | 60.97 | 60.98 | 59.91 | 60.10 | -1.43% | 8950 |
Access
/time_series
data via our API — starting from the
Basic plan and above.