Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 76.63 | 76.99 | 76.50 | 76.58 | -0.07% | 4028 |
| Jul 02, 2025 | 76.75 | 77.04 | 76.40 | 76.62 | -0.17% | 3433 |
| Jul 01, 2025 | 77.66 | 77.66 | 76 | 76.83 | -1.07% | 7949 |
| Jun 30, 2025 | 78.48 | 78.49 | 76.31 | 76.85 | -2.08% | 6856 |
| Jun 27, 2025 | 78.40 | 78.89 | 78.10 | 78.49 | 0.11% | 13932 |
| Jun 26, 2025 | 78.09 | 78.48 | 77.53 | 78.20 | 0.14% | 8752 |
| Jun 25, 2025 | 77.44 | 78.08 | 77.38 | 78.08 | 0.83% | 7358 |
| Jun 24, 2025 | 77.05 | 77.93 | 77.05 | 77.46 | 0.53% | 4844 |
| Jun 23, 2025 | 76.34 | 77.57 | 76.34 | 77.05 | 0.93% | 4484 |
| Jun 20, 2025 | 76.12 | 76.70 | 75.92 | 76.33 | 0.28% | 3940 |
| Jun 19, 2025 | 75.85 | 76.23 | 75.85 | 76.11 | 0.34% | 4065 |
| Jun 18, 2025 | 75.70 | 77 | 75.70 | 75.84 | 0.18% | 9416 |
| Jun 17, 2025 | 79 | 79 | 75.70 | 75.70 | -4.18% | 46511 |
| Jun 16, 2025 | 76.90 | 77.50 | 76.51 | 77.18 | 0.36% | 9889 |
| Jun 13, 2025 | 77.98 | 77.98 | 76.06 | 76.91 | -1.37% | 13633 |
| Jun 12, 2025 | 77.99 | 78.55 | 77.80 | 77.90 | -0.12% | 9478 |
| Jun 11, 2025 | 78.02 | 78.22 | 77.60 | 77.99 | -0.04% | 4034 |
| Jun 10, 2025 | 77.50 | 78.29 | 77.46 | 78.01 | 0.66% | 4585 |
| Jun 06, 2025 | 77.02 | 77.50 | 76.53 | 77.50 | 0.62% | 4095 |
| Jun 05, 2025 | 76.80 | 77.20 | 76.44 | 77 | 0.26% | 4157 |
| Jun 04, 2025 | 77.19 | 77.34 | 76.67 | 76.80 | -0.51% | 8192 |
| Jun 03, 2025 | 77.82 | 78.30 | 77.30 | 77.30 | -0.67% | 4302 |