Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | 0 |
| Apr 01, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | 0 |
| Mar 31, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | 0 |
| Mar 30, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | 0 |
| Mar 27, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | 0 |
| Mar 26, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| Mar 25, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | 0 |
| Mar 24, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | 0 |
| Mar 23, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | 0 |
| Mar 20, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | 0 |
| Mar 19, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | 0 |
| Mar 18, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | 0 |
| Mar 17, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 0 | 0 |
| Mar 16, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | 0 |
| Mar 13, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | 0 |
| Mar 12, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | 0 |
| Mar 11, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | 0 |
| Mar 10, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | 0 |
| Mar 09, 2026 | 36.13 | 36.35 | 36.13 | 36.35 | 0.60% | 140 |
| Mar 06, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | 0 |
| Mar 05, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | 0 | 0 |
| Mar 04, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | 0 |
| Mar 03, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.