Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 115.50 | 134.46 | 115.50 | 132.94 | 15.10% | 12156 |
| Apr 01, 2026 | 113.10 | 123.50 | 113.10 | 122.24 | 8.08% | 9572 |
| Mar 30, 2026 | 119.59 | 119.59 | 108.03 | 112.28 | -6.11% | 18279 |
| Mar 27, 2026 | 122 | 125.91 | 113 | 117.11 | -4.01% | 135809 |
| Mar 25, 2026 | 127.70 | 127.70 | 120.22 | 120.70 | -5.48% | 105162 |
| Mar 24, 2026 | 128.90 | 128.90 | 120.60 | 122.56 | -4.92% | 3240 |
| Mar 23, 2026 | 129.65 | 129.66 | 121.35 | 122.76 | -5.31% | 3378 |
| Mar 20, 2026 | 128.65 | 128.65 | 123.16 | 126.49 | -1.68% | 3932 |
| Mar 19, 2026 | 129.99 | 129.99 | 124.31 | 124.49 | -4.23% | 5747 |
| Mar 18, 2026 | 132 | 132 | 126 | 126.99 | -3.80% | 108796 |
| Mar 17, 2026 | 133 | 133 | 128 | 128.91 | -3.08% | 4060 |
| Mar 16, 2026 | 133 | 134.89 | 123 | 126.74 | -4.71% | 8024 |
| Mar 13, 2026 | 132.90 | 132.90 | 125.85 | 128.51 | -3.30% | 11227 |
| Mar 12, 2026 | 143 | 143 | 128.40 | 130.07 | -9.04% | 77591 |
| Mar 11, 2026 | 134.25 | 141.80 | 132.31 | 133.57 | -0.51% | 31118 |
| Mar 10, 2026 | 135.65 | 139.79 | 133.15 | 135.96 | 0.23% | 120666 |
| Mar 09, 2026 | 145 | 148.45 | 133.88 | 135.93 | -6.26% | 25963 |
| Mar 06, 2026 | 144 | 148.99 | 139.05 | 144.95 | 0.66% | 40375 |
| Mar 05, 2026 | 140 | 144.89 | 138.16 | 142.95 | 2.11% | 18818 |
| Mar 04, 2026 | 142.79 | 145.50 | 132.81 | 138.85 | -2.76% | 26462 |
Access
/time_series
data via our API — starting from the
Basic plan and above.