Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 113 | 115 | 110 | 113.22 | 0.19% | 11434 |
| Jun 15, 2026 | 122.70 | 122.70 | 113.10 | 113.92 | -7.16% | 15691 |
| Jun 12, 2026 | 116 | 118.49 | 110.50 | 113.74 | -1.95% | 8021 |
| Jun 11, 2026 | 118.99 | 118.99 | 110 | 114.38 | -3.87% | 213917 |
| Jun 10, 2026 | 118.67 | 120 | 114.01 | 115.30 | -2.84% | 12366 |
| Jun 09, 2026 | 117 | 120.49 | 116 | 119.26 | 1.93% | 2791 |
| Jun 08, 2026 | 115.20 | 122 | 114 | 115.70 | 0.43% | 9204 |
| Jun 05, 2026 | 119 | 119 | 115.20 | 117.73 | -1.07% | 5830 |
| Jun 04, 2026 | 119.60 | 119.60 | 113 | 115.12 | -3.75% | 3396 |
| Jun 03, 2026 | 122 | 122 | 114.10 | 115.81 | -5.07% | 4590 |
| Jun 02, 2026 | 122 | 122 | 114.55 | 116.61 | -4.42% | 7631 |
| Jun 01, 2026 | 122.64 | 124.20 | 113.70 | 118.55 | -3.33% | 8239 |
| May 29, 2026 | 119 | 121.60 | 114 | 119.65 | 0.55% | 12731 |
| May 28, 2026 | 117.32 | 117.32 | 117.32 | 117.32 | 0 | 0 |
| May 27, 2026 | 122.90 | 122.90 | 115.60 | 117.32 | -4.54% | 12758 |
| May 26, 2026 | 115.26 | 120.39 | 115.26 | 118.01 | 2.39% | 17647 |
| May 25, 2026 | 118.60 | 123.40 | 116 | 117.92 | -0.57% | 12952 |
| May 22, 2026 | 119 | 120.49 | 116 | 118.54 | -0.39% | 3568 |
| May 21, 2026 | 121.90 | 121.90 | 115 | 118.56 | -2.74% | 3173 |
| May 20, 2026 | 122.50 | 124.98 | 114.64 | 117.23 | -4.30% | 7240 |
| May 19, 2026 | 122.98 | 129.60 | 120 | 120.67 | -1.88% | 3962 |
| May 18, 2026 | 124.25 | 126 | 118.10 | 123.50 | -0.60% | 4989 |
Access
/time_series
data via our API — starting from the
Basic plan and above.