Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 10.86 | 10.92 | 10.84 | 10.90 | 0.37% | 61222796 |
| Feb 26, 2026 | 10.86 | 10.91 | 10.80 | 10.87 | 0.09% | 71273019 |
| Feb 25, 2026 | 10.91 | 10.95 | 10.78 | 10.86 | -0.46% | 106313487 |
| Feb 24, 2026 | 10.93 | 10.95 | 10.88 | 10.91 | -0.18% | 60251240 |
| Feb 13, 2026 | 10.96 | 10.99 | 10.90 | 10.91 | -0.46% | 55504736 |
| Feb 12, 2026 | 11.07 | 11.08 | 10.93 | 10.96 | -0.99% | 68134024 |
| Feb 11, 2026 | 11.06 | 11.09 | 11.02 | 11.07 | 0.09% | 43104098 |
| Feb 10, 2026 | 11.07 | 11.10 | 11.02 | 11.06 | -0.09% | 60042999 |
| Feb 09, 2026 | 11.05 | 11.11 | 11.01 | 11.07 | 0.18% | 61971670 |
| Feb 06, 2026 | 11.08 | 11.14 | 10.99 | 11.05 | -0.27% | 72770959 |
| Feb 05, 2026 | 10.98 | 11.11 | 10.96 | 11.09 | 1.00% | 117759109 |
| Feb 04, 2026 | 10.85 | 10.98 | 10.84 | 10.97 | 1.11% | 69541547 |
| Feb 03, 2026 | 10.89 | 10.90 | 10.77 | 10.84 | -0.46% | 80662816 |
| Feb 02, 2026 | 10.82 | 11.03 | 10.80 | 10.86 | 0.37% | 122317302 |
Access
/time_series
data via our API — starting from the
Basic plan.