Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 10.75 | 10.98 | 10.75 | 10.98 | 2.14% | 104892594 |
| Jul 21, 2026 | 10.99 | 11.13 | 10.83 | 10.84 | -1.36% | 175511288 |
| Jul 20, 2026 | 10.75 | 11 | 10.74 | 10.98 | 2.14% | 156730393 |
| Jul 17, 2026 | 10.75 | 10.88 | 10.72 | 10.78 | 0.28% | 107549901 |
| Jul 16, 2026 | 10.85 | 10.93 | 10.72 | 10.77 | -0.74% | 80076623 |
| Jul 15, 2026 | 10.65 | 10.87 | 10.63 | 10.84 | 1.78% | 98142155 |
| Jul 14, 2026 | 10.53 | 10.70 | 10.48 | 10.69 | 1.52% | 119371535 |
| Jul 13, 2026 | 10.42 | 10.55 | 10.38 | 10.54 | 1.15% | 92474624 |
| Jul 10, 2026 | 10.50 | 10.51 | 10.40 | 10.45 | -0.48% | 95732035 |
| Jul 09, 2026 | 10.55 | 10.59 | 10.43 | 10.49 | -0.57% | 74719101 |
| Jul 08, 2026 | 10.44 | 10.63 | 10.34 | 10.60 | 1.53% | 95076022 |
| Jul 07, 2026 | 10.46 | 10.51 | 10.35 | 10.47 | 0.10% | 80522115 |
| Jul 06, 2026 | 10.25 | 10.52 | 10.22 | 10.50 | 2.44% | 106104863 |
| Jul 03, 2026 | 10.29 | 10.40 | 10.18 | 10.29 | 0 | 86332664 |
| Jul 02, 2026 | 10.20 | 10.36 | 10.17 | 10.28 | 0.78% | 100474867 |
| Jul 01, 2026 | 10.05 | 10.18 | 9.99 | 10.16 | 1.09% | 90688982 |
| Jun 30, 2026 | 10.22 | 10.22 | 10.04 | 10.05 | -1.66% | 111135281 |
| Jun 29, 2026 | 10.22 | 10.32 | 10.02 | 10.24 | 0.20% | 112413978 |
| Jun 26, 2026 | 10.42 | 10.47 | 10.19 | 10.23 | -1.82% | 123648164 |
| Jun 25, 2026 | 10.47 | 10.59 | 10.41 | 10.42 | -0.48% | 108399905 |
| Jun 24, 2026 | 10.68 | 10.78 | 10.51 | 10.51 | -1.59% | 112584114 |
| Jun 23, 2026 | 10.65 | 10.91 | 10.63 | 10.71 | 0.56% | 119060407 |
| Jun 22, 2026 | 10.52 | 10.67 | 10.42 | 10.65 | 1.24% | 126531672 |
Access
/time_series
data via our API — starting from the
Basic plan and above.