Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 12.15 | 12.17 | 11.98 | 12.06 | -0.74% | 164425977 |
| Aug 21, 2025 | 12.05 | 12.19 | 12.03 | 12.15 | 0.83% | 121741825 |
| Aug 20, 2025 | 12.06 | 12.12 | 11.98 | 12.07 | 0.08% | 104873853 |
| Aug 19, 2025 | 12.10 | 12.12 | 12.02 | 12.06 | -0.33% | 89285989 |
| Aug 18, 2025 | 12.06 | 12.15 | 12.03 | 12.08 | 0.17% | 123905837 |
| Aug 15, 2025 | 12.23 | 12.23 | 11.94 | 12.08 | -1.23% | 194850295 |
| Aug 14, 2025 | 12.27 | 12.34 | 12.19 | 12.20 | -0.57% | 124104129 |
| Aug 13, 2025 | 12.37 | 12.40 | 12.23 | 12.26 | -0.89% | 111981305 |
| Aug 12, 2025 | 12.30 | 12.40 | 12.30 | 12.33 | 0.24% | 68005619 |
| Aug 11, 2025 | 12.40 | 12.42 | 12.27 | 12.30 | -0.81% | 93435315 |
| Aug 08, 2025 | 12.48 | 12.53 | 12.39 | 12.40 | -0.64% | 82979591 |
| Aug 07, 2025 | 12.44 | 12.53 | 12.39 | 12.47 | 0.24% | 72205305 |
| Aug 06, 2025 | 12.47 | 12.52 | 12.40 | 12.46 | -0.08% | 69044765 |
| Aug 05, 2025 | 12.30 | 12.50 | 12.28 | 12.47 | 1.38% | 113207820 |
| Aug 04, 2025 | 12.24 | 12.38 | 12.21 | 12.30 | 0.49% | 103268969 |
| Aug 01, 2025 | 12.24 | 12.33 | 12.15 | 12.28 | 0.33% | 101218698 |
| Jul 31, 2025 | 12.51 | 12.55 | 12.22 | 12.23 | -2.24% | 169008125 |
| Jul 30, 2025 | 12.35 | 12.64 | 12.34 | 12.49 | 1.13% | 171516360 |
| Jul 29, 2025 | 12.46 | 12.51 | 12.34 | 12.34 | -0.96% | 101281801 |
| Jul 28, 2025 | 12.35 | 12.53 | 12.32 | 12.46 | 0.89% | 123824278 |
| Jul 25, 2025 | 12.33 | 12.46 | 12.32 | 12.35 | 0.16% | 110826666 |
| Jul 24, 2025 | 12.53 | 12.53 | 12.33 | 12.35 | -1.44% | 195935057 |
| Jul 23, 2025 | 12.46 | 12.63 | 12.45 | 12.53 | 0.56% | 137052000 |