Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 11.01 | 11.39 | 11.01 | 11.30 | 2.63% | 115622222 |
| Jun 10, 2026 | 11.07 | 11.35 | 11.07 | 11.32 | 2.26% | 154317639 |
| Jun 09, 2026 | 11.01 | 11.19 | 10.96 | 11.13 | 1.09% | 114967234 |
| Jun 08, 2026 | 10.97 | 11.10 | 10.96 | 11.03 | 0.55% | 109092646 |
| Jun 05, 2026 | 10.83 | 11.03 | 10.83 | 10.98 | 1.39% | 100350334 |
| Jun 04, 2026 | 10.91 | 10.97 | 10.77 | 10.82 | -0.82% | 86927083 |
| Jun 03, 2026 | 11.03 | 11.06 | 10.92 | 10.99 | -0.36% | 82527172 |
| Jun 02, 2026 | 10.98 | 11.10 | 10.94 | 11.08 | 0.91% | 88542842 |
| Jun 01, 2026 | 10.90 | 10.99 | 10.81 | 10.99 | 0.83% | 95459569 |
| May 29, 2026 | 10.65 | 10.93 | 10.62 | 10.93 | 2.63% | 139936780 |
| May 28, 2026 | 10.76 | 10.79 | 10.63 | 10.66 | -0.93% | 90071107 |
| May 27, 2026 | 10.76 | 10.85 | 10.72 | 10.76 | 0 | 83972718 |
| May 26, 2026 | 10.71 | 10.83 | 10.66 | 10.79 | 0.75% | 83734690 |
| May 25, 2026 | 10.68 | 10.76 | 10.64 | 10.68 | 0 | 66310295 |
| May 22, 2026 | 10.70 | 10.73 | 10.65 | 10.68 | -0.19% | 95413273 |
| May 21, 2026 | 10.78 | 10.80 | 10.69 | 10.70 | -0.74% | 111021108 |
| May 20, 2026 | 10.86 | 10.88 | 10.76 | 10.77 | -0.83% | 74763214 |
| May 19, 2026 | 10.83 | 10.92 | 10.83 | 10.86 | 0.28% | 79352913 |
| May 18, 2026 | 10.96 | 10.97 | 10.82 | 10.86 | -0.91% | 85638157 |
| May 15, 2026 | 11.05 | 11.11 | 10.96 | 10.99 | -0.54% | 97474176 |
| May 14, 2026 | 11.14 | 11.15 | 11.05 | 11.05 | -0.81% | 79436841 |
| May 13, 2026 | 11.25 | 11.28 | 11.11 | 11.14 | -0.98% | 101797392 |
| May 12, 2026 | 11.28 | 11.36 | 11.21 | 11.25 | -0.27% | 102903842 |
| May 11, 2026 | 11.29 | 11.31 | 11.16 | 11.28 | -0.09% | 93186521 |
Access
/time_series
data via our API — starting from the
Basic plan and above.