Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 11.54 | 11.96 | 11.54 | 11.92 | 3.29% | 153483853 |
| Aug 31, 2026 | 11.64 | 11.77 | 11.62 | 11.72 | 0.69% | 90885655 |
| Aug 28, 2026 | 11.54 | 11.68 | 11.48 | 11.65 | 0.95% | 83812624 |
| Aug 27, 2026 | 11.70 | 11.72 | 11.51 | 11.59 | -0.94% | 97570170 |
| Aug 26, 2026 | 11.55 | 11.75 | 11.52 | 11.73 | 1.56% | 116728878 |
| Aug 25, 2026 | 11.57 | 11.64 | 11.53 | 11.59 | 0.17% | 99488115 |
| Aug 24, 2026 | 11.38 | 11.58 | 11.35 | 11.56 | 1.58% | 119902495 |
| Aug 21, 2026 | 11.36 | 11.46 | 11.32 | 11.41 | 0.44% | 86912763 |
| Aug 20, 2026 | 11.20 | 11.40 | 11.19 | 11.40 | 1.79% | 118357823 |
| Aug 19, 2026 | 11.08 | 11.27 | 11.07 | 11.27 | 1.71% | 142649557 |
| Aug 18, 2026 | 11.10 | 11.14 | 11.03 | 11.05 | -0.45% | 80892971 |
| Aug 17, 2026 | 11.20 | 11.22 | 11.07 | 11.10 | -0.89% | 92904344 |
| Aug 14, 2026 | 11.22 | 11.23 | 11.11 | 11.11 | -0.98% | 83234379 |
| Aug 13, 2026 | 11.23 | 11.27 | 11.18 | 11.25 | 0.18% | 75598076 |
| Aug 12, 2026 | 11.26 | 11.29 | 11.20 | 11.25 | -0.09% | 63295026 |
| Aug 11, 2026 | 11.31 | 11.40 | 11.24 | 11.26 | -0.44% | 66336053 |
| Aug 10, 2026 | 11.18 | 11.38 | 11.16 | 11.29 | 0.98% | 88906014 |
| Aug 07, 2026 | 11.23 | 11.26 | 11.10 | 11.19 | -0.36% | 88297701 |
| Aug 06, 2026 | 11.22 | 11.28 | 11.12 | 11.27 | 0.45% | 104634257 |
| Aug 05, 2026 | 11.41 | 11.50 | 11.18 | 11.25 | -1.40% | 151150993 |
| Aug 04, 2026 | 11.58 | 11.62 | 11.42 | 11.44 | -1.21% | 122112984 |
| Aug 03, 2026 | 11.54 | 11.66 | 11.52 | 11.62 | 0.69% | 106085094 |
Access
/time_series
data via our API — starting from the
Basic plan and above.