Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11 | 11.06 | 11 | 11.03 | 0.27% | 151928165 |
| Apr 23, 2025 | 11.02 | 11.05 | 10.97 | 11.01 | -0.09% | 58638293 |
| Apr 22, 2025 | 11.02 | 11.06 | 10.98 | 11.04 | 0.18% | 83112887 |
| Apr 21, 2025 | 11 | 11.13 | 10.97 | 11.02 | 0.18% | 111418418 |
| Apr 18, 2025 | 11.04 | 11.19 | 11.03 | 11.18 | 1.27% | 72709815 |
| Apr 17, 2025 | 10.95 | 11.08 | 10.93 | 11.06 | 1.00% | 82391931 |
| Apr 16, 2025 | 10.93 | 11.01 | 10.91 | 11 | 0.64% | 84282217 |
| Apr 15, 2025 | 10.92 | 10.97 | 10.90 | 10.95 | 0.27% | 72275410 |
| Apr 14, 2025 | 10.95 | 11.04 | 10.92 | 10.93 | -0.18% | 78599345 |
| Apr 11, 2025 | 10.87 | 10.90 | 10.83 | 10.89 | 0.18% | 58387902 |
| Apr 10, 2025 | 10.86 | 10.93 | 10.82 | 10.90 | 0.37% | 86654805 |
| Apr 09, 2025 | 10.73 | 10.83 | 10.66 | 10.80 | 0.65% | 106439405 |
| Apr 08, 2025 | 10.68 | 10.85 | 10.66 | 10.82 | 1.31% | 146398771 |
| Apr 07, 2025 | 11 | 11.05 | 10.48 | 10.70 | -2.73% | 254556048 |
| Apr 03, 2025 | 11.31 | 11.39 | 11.30 | 11.34 | 0.27% | 64391391 |
| Apr 02, 2025 | 11.25 | 11.41 | 11.25 | 11.37 | 1.07% | 93264176 |
| Apr 01, 2025 | 11.27 | 11.30 | 11.22 | 11.27 | 0 | 68147042 |
| Mar 31, 2025 | 11.36 | 11.38 | 11.26 | 11.26 | -0.88% | 111612564 |
| Mar 28, 2025 | 11.39 | 11.40 | 11.34 | 11.35 | -0.35% | 64494555 |
| Mar 27, 2025 | 11.37 | 11.41 | 11.35 | 11.39 | 0.18% | 55334940 |
| Mar 26, 2025 | 11.42 | 11.43 | 11.37 | 11.38 | -0.35% | 74086307 |
| Mar 25, 2025 | 11.38 | 11.43 | 11.36 | 11.43 | 0.44% | 73560888 |
| Mar 24, 2025 | 11.41 | 11.44 | 11.34 | 11.38 | -0.26% | 116457734 |