Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 11.63 | 11.65 | 11.58 | 11.62 | -0.09% | 64988619 |
| Dec 18, 2025 | 11.51 | 11.65 | 11.48 | 11.64 | 1.13% | 79046654 |
| Dec 17, 2025 | 11.47 | 11.58 | 11.42 | 11.53 | 0.52% | 70149533 |
| Dec 16, 2025 | 11.49 | 11.55 | 11.44 | 11.48 | -0.09% | 64735136 |
| Dec 15, 2025 | 11.34 | 11.54 | 11.33 | 11.51 | 1.50% | 94083253 |
| Dec 12, 2025 | 11.37 | 11.43 | 11.30 | 11.35 | -0.18% | 119189472 |
| Dec 11, 2025 | 11.35 | 11.39 | 11.30 | 11.37 | 0.18% | 92526129 |
| Dec 10, 2025 | 11.44 | 11.46 | 11.29 | 11.33 | -0.96% | 104406472 |
| Dec 09, 2025 | 11.52 | 11.54 | 11.43 | 11.43 | -0.78% | 73395745 |
| Dec 08, 2025 | 11.49 | 11.60 | 11.48 | 11.52 | 0.26% | 85589893 |
| Dec 05, 2025 | 11.49 | 11.54 | 11.40 | 11.53 | 0.35% | 89076609 |
| Dec 04, 2025 | 11.55 | 11.58 | 11.46 | 11.49 | -0.52% | 88608988 |
| Dec 03, 2025 | 11.64 | 11.70 | 11.54 | 11.55 | -0.77% | 94460109 |
| Dec 02, 2025 | 11.68 | 11.73 | 11.59 | 11.64 | -0.34% | 76805993 |
| Dec 01, 2025 | 11.60 | 11.70 | 11.53 | 11.69 | 0.78% | 103732271 |
| Nov 28, 2025 | 11.67 | 11.68 | 11.58 | 11.61 | -0.51% | 88435845 |
| Nov 27, 2025 | 11.66 | 11.71 | 11.58 | 11.71 | 0.43% | 101184710 |
| Nov 26, 2025 | 11.81 | 11.85 | 11.65 | 11.69 | -1.02% | 82130109 |
| Nov 25, 2025 | 11.61 | 11.80 | 11.58 | 11.80 | 1.64% | 102808052 |
| Nov 24, 2025 | 11.70 | 11.73 | 11.60 | 11.60 | -0.85% | 111711880 |
| Nov 21, 2025 | 11.80 | 11.88 | 11.66 | 11.69 | -0.93% | 146535888 |
| Nov 20, 2025 | 11.79 | 11.99 | 11.74 | 11.85 | 0.51% | 163703985 |
Access
/time_series
data via our API — starting from the
Basic plan.