Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 11.70 | 11.79 | 11.68 | 11.70 | 0 | 68235251 |
| Jun 05, 2025 | 11.88 | 11.91 | 11.66 | 11.67 | -1.77% | 116680349 |
| Jun 04, 2025 | 11.82 | 11.88 | 11.78 | 11.84 | 0.17% | 116795950 |
| Jun 03, 2025 | 11.54 | 11.91 | 11.53 | 11.81 | 2.34% | 219247966 |
| May 30, 2025 | 11.47 | 11.58 | 11.44 | 11.56 | 0.78% | 113084931 |
| May 29, 2025 | 11.52 | 11.55 | 11.45 | 11.46 | -0.52% | 91980676 |
| May 28, 2025 | 11.50 | 11.55 | 11.44 | 11.53 | 0.26% | 65817947 |
| May 27, 2025 | 11.45 | 11.54 | 11.42 | 11.49 | 0.35% | 80191514 |
| May 26, 2025 | 11.44 | 11.50 | 11.40 | 11.42 | -0.17% | 69915858 |
| May 23, 2025 | 11.52 | 11.52 | 11.43 | 11.46 | -0.52% | 96264311 |
| May 22, 2025 | 11.45 | 11.56 | 11.44 | 11.55 | 0.87% | 100296806 |
| May 21, 2025 | 11.40 | 11.59 | 11.39 | 11.48 | 0.70% | 132827810 |
| May 20, 2025 | 11.40 | 11.47 | 11.37 | 11.39 | -0.09% | 64363480 |
| May 19, 2025 | 11.40 | 11.47 | 11.36 | 11.37 | -0.26% | 83139060 |
| May 16, 2025 | 11.37 | 11.43 | 11.31 | 11.38 | 0.09% | 91474445 |
| May 15, 2025 | 11.43 | 11.50 | 11.38 | 11.39 | -0.35% | 103546026 |
| May 14, 2025 | 11.29 | 11.47 | 11.25 | 11.43 | 1.24% | 168351358 |
| May 13, 2025 | 11.19 | 11.33 | 11.15 | 11.29 | 0.89% | 126103062 |
| May 12, 2025 | 11.16 | 11.22 | 11.13 | 11.16 | 0 | 89560460 |
| May 09, 2025 | 11.07 | 11.17 | 11.06 | 11.15 | 0.72% | 99989747 |
| May 08, 2025 | 11 | 11.08 | 10.99 | 11.08 | 0.73% | 105661366 |
| May 07, 2025 | 11.01 | 11.04 | 10.97 | 11.03 | 0.18% | 112627001 |