Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 11.37 | 11.43 | 11.31 | 11.38 | 0.09% | 91474445 |
| May 15, 2025 | 11.43 | 11.50 | 11.38 | 11.39 | -0.35% | 103546026 |
| May 14, 2025 | 11.29 | 11.47 | 11.25 | 11.43 | 1.24% | 168351358 |
| May 13, 2025 | 11.19 | 11.33 | 11.15 | 11.29 | 0.89% | 126103062 |
| May 12, 2025 | 11.16 | 11.22 | 11.13 | 11.16 | 0 | 89560460 |
| May 09, 2025 | 11.07 | 11.17 | 11.06 | 11.15 | 0.72% | 99989747 |
| May 08, 2025 | 11 | 11.08 | 10.99 | 11.08 | 0.73% | 105661366 |
| May 07, 2025 | 11.01 | 11.04 | 10.97 | 11.03 | 0.18% | 112627001 |
| May 06, 2025 | 10.92 | 11 | 10.89 | 10.96 | 0.37% | 85467127 |
| Apr 30, 2025 | 10.96 | 10.97 | 10.89 | 10.91 | -0.46% | 86983492 |
| Apr 29, 2025 | 11 | 11.02 | 10.95 | 10.98 | -0.18% | 64904494 |
| Apr 28, 2025 | 11 | 11.04 | 10.96 | 11 | 0 | 64201837 |
| Apr 25, 2025 | 11.04 | 11.05 | 10.99 | 11.01 | -0.27% | 63754686 |
| Apr 24, 2025 | 11 | 11.06 | 10.99 | 11.03 | 0.27% | 68925613 |
| Apr 23, 2025 | 11.04 | 11.05 | 10.97 | 11.01 | -0.27% | 58638293 |
| Apr 22, 2025 | 11.02 | 11.06 | 10.98 | 11.04 | 0.18% | 83112887 |
| Apr 21, 2025 | 11 | 11.13 | 10.97 | 11.02 | 0.18% | 111418418 |
| Apr 18, 2025 | 11.04 | 11.19 | 11.03 | 11.18 | 1.27% | 72709815 |
| Apr 17, 2025 | 10.95 | 11.08 | 10.93 | 11.06 | 1.00% | 82391931 |