Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.19 | 13.30 | 12.89 | 12.91 | -2.12% | 244374350 |
| Jul 10, 2025 | 12.82 | 13.33 | 12.79 | 13.18 | 2.81% | 248141553 |
| Jul 09, 2025 | 12.66 | 12.90 | 12.66 | 12.84 | 1.42% | 120596330 |
| Jul 08, 2025 | 12.75 | 12.84 | 12.65 | 12.69 | -0.47% | 109098597 |
| Jul 07, 2025 | 12.60 | 12.82 | 12.60 | 12.78 | 1.43% | 149540653 |
| Jul 04, 2025 | 12.35 | 12.72 | 12.30 | 12.60 | 2.02% | 177533267 |
| Jul 03, 2025 | 12.33 | 12.42 | 12.28 | 12.35 | 0.16% | 79408597 |
| Jul 02, 2025 | 12.31 | 12.41 | 12.23 | 12.32 | 0.08% | 120041184 |
| Jul 01, 2025 | 12.06 | 12.33 | 12.06 | 12.30 | 1.99% | 135434108 |
| Jun 30, 2025 | 12.14 | 12.17 | 11.96 | 12.07 | -0.58% | 150481965 |
| Jun 27, 2025 | 12.37 | 12.58 | 12.13 | 12.20 | -1.37% | 237760015 |
| Jun 26, 2025 | 12.05 | 12.48 | 12.01 | 12.41 | 2.99% | 217457766 |
| Jun 25, 2025 | 11.93 | 12.08 | 11.83 | 12.06 | 1.09% | 167511647 |
| Jun 24, 2025 | 11.90 | 12.01 | 11.84 | 11.93 | 0.25% | 130852531 |
| Jun 23, 2025 | 11.81 | 11.97 | 11.67 | 11.93 | 1.02% | 138917048 |
| Jun 20, 2025 | 11.70 | 11.86 | 11.67 | 11.84 | 1.20% | 130919782 |
| Jun 19, 2025 | 11.76 | 11.78 | 11.65 | 11.70 | -0.51% | 83224716 |
| Jun 18, 2025 | 11.78 | 11.81 | 11.66 | 11.77 | -0.08% | 68352111 |
| Jun 17, 2025 | 11.79 | 11.88 | 11.71 | 11.76 | -0.25% | 89002734 |
| Jun 16, 2025 | 11.57 | 11.79 | 11.53 | 11.79 | 1.90% | 117443827 |
| Jun 13, 2025 | 11.68 | 11.74 | 11.56 | 11.58 | -0.86% | 109549419 |