Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 11.54 | 11.60 | 11.52 | 11.59 | 0.43% | 124557927 |
| Mar 10, 2025 | 11.66 | 11.67 | 11.55 | 11.59 | -0.60% | 66383393 |
| Mar 07, 2025 | 11.63 | 11.69 | 11.60 | 11.67 | 0.34% | 83553669 |
| Mar 06, 2025 | 11.69 | 11.70 | 11.60 | 11.63 | -0.51% | 87740771 |
| Mar 05, 2025 | 11.52 | 11.67 | 11.48 | 11.66 | 1.22% | 108064544 |
| Mar 04, 2025 | 11.47 | 11.55 | 11.44 | 11.51 | 0.35% | 68317873 |
| Mar 03, 2025 | 11.52 | 11.56 | 11.45 | 11.51 | -0.09% | 83045695 |
| Feb 28, 2025 | 11.58 | 11.68 | 11.50 | 11.53 | -0.43% | 94908806 |
| Feb 27, 2025 | 11.53 | 11.63 | 11.46 | 11.62 | 0.78% | 97730975 |
| Feb 26, 2025 | 11.47 | 11.60 | 11.47 | 11.52 | 0.44% | 84164552 |
| Feb 25, 2025 | 11.56 | 11.58 | 11.46 | 11.47 | -0.78% | 91715602 |
| Feb 24, 2025 | 11.63 | 11.69 | 11.56 | 11.59 | -0.34% | 94995617 |
| Feb 21, 2025 | 11.69 | 11.71 | 11.55 | 11.64 | -0.43% | 97396897 |
| Feb 20, 2025 | 11.71 | 11.76 | 11.65 | 11.66 | -0.43% | 78439627 |
| Feb 19, 2025 | 11.80 | 11.81 | 11.68 | 11.71 | -0.76% | 117774895 |
| Feb 18, 2025 | 11.76 | 11.96 | 11.76 | 11.81 | 0.43% | 199661049 |
| Feb 17, 2025 | 11.60 | 11.80 | 11.55 | 11.78 | 1.55% | 206196542 |
| Feb 14, 2025 | 11.49 | 11.55 | 11.43 | 11.55 | 0.52% | 97305774 |
| Feb 13, 2025 | 11.42 | 11.55 | 11.40 | 11.50 | 0.70% | 135863927 |
| Feb 12, 2025 | 11.41 | 11.43 | 11.34 | 11.42 | 0.09% | 98880683 |