Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.83 | 11.88 | 11.70 | 11.72 | -0.93% | 94038510 |
| Sep 11, 2025 | 11.77 | 11.85 | 11.71 | 11.85 | 0.68% | 96393163 |
| Sep 10, 2025 | 11.74 | 11.79 | 11.71 | 11.77 | 0.26% | 79266839 |
| Sep 09, 2025 | 11.71 | 11.78 | 11.68 | 11.75 | 0.34% | 86053917 |
| Sep 08, 2025 | 11.71 | 11.78 | 11.67 | 11.70 | -0.09% | 92443104 |
| Sep 05, 2025 | 11.73 | 11.74 | 11.63 | 11.72 | -0.09% | 81966156 |
| Sep 04, 2025 | 11.76 | 11.77 | 11.60 | 11.74 | -0.17% | 129530002 |
| Sep 03, 2025 | 11.98 | 12.01 | 11.74 | 11.75 | -1.92% | 136723249 |
| Sep 02, 2025 | 11.85 | 11.99 | 11.84 | 11.98 | 1.10% | 149271566 |
| Sep 01, 2025 | 12.05 | 12.05 | 11.85 | 11.89 | -1.33% | 185845902 |
| Aug 29, 2025 | 12.05 | 12.22 | 12.03 | 12.05 | 0 | 180512568 |
| Aug 28, 2025 | 12.09 | 12.14 | 11.97 | 12.08 | -0.08% | 165358793 |
| Aug 27, 2025 | 12.32 | 12.36 | 12.05 | 12.06 | -2.11% | 186004950 |
| Aug 26, 2025 | 12.45 | 12.50 | 12.30 | 12.36 | -0.72% | 138359861 |
| Aug 25, 2025 | 12.12 | 12.53 | 12.10 | 12.45 | 2.72% | 304508753 |
| Aug 22, 2025 | 12.15 | 12.17 | 11.98 | 12.06 | -0.74% | 164425977 |
| Aug 21, 2025 | 12.05 | 12.19 | 12.03 | 12.15 | 0.83% | 121741825 |
| Aug 20, 2025 | 12.06 | 12.12 | 11.98 | 12.07 | 0.08% | 104873853 |
| Aug 19, 2025 | 12.10 | 12.12 | 12.02 | 12.06 | -0.33% | 89285989 |
| Aug 18, 2025 | 12.06 | 12.15 | 12.03 | 12.08 | 0.17% | 123905837 |
| Aug 15, 2025 | 12.23 | 12.23 | 11.94 | 12.08 | -1.23% | 194850295 |
| Aug 14, 2025 | 12.27 | 12.34 | 12.19 | 12.20 | -0.57% | 124104129 |
| Aug 13, 2025 | 12.37 | 12.40 | 12.23 | 12.26 | -0.89% | 111981305 |