Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 11.81 | 11.85 | 11.65 | 11.69 | -1.02% | 82130109 |
| Nov 25, 2025 | 11.61 | 11.80 | 11.58 | 11.80 | 1.64% | 102808052 |
| Nov 24, 2025 | 11.70 | 11.73 | 11.60 | 11.60 | -0.85% | 111711880 |
| Nov 21, 2025 | 11.80 | 11.88 | 11.66 | 11.69 | -0.93% | 146535888 |
| Nov 20, 2025 | 11.79 | 11.99 | 11.74 | 11.85 | 0.51% | 163703985 |
| Nov 19, 2025 | 11.58 | 11.83 | 11.57 | 11.80 | 1.90% | 133499619 |
| Nov 18, 2025 | 11.65 | 11.69 | 11.57 | 11.59 | -0.52% | 67007735 |
| Nov 17, 2025 | 11.75 | 11.75 | 11.62 | 11.67 | -0.68% | 99523287 |
| Nov 14, 2025 | 11.67 | 11.84 | 11.66 | 11.75 | 0.69% | 131699498 |
| Nov 13, 2025 | 11.68 | 11.72 | 11.57 | 11.70 | 0.17% | 97899103 |
| Nov 12, 2025 | 11.70 | 11.79 | 11.65 | 11.68 | -0.17% | 114132538 |
| Nov 11, 2025 | 11.62 | 11.69 | 11.57 | 11.67 | 0.43% | 88650887 |
| Nov 10, 2025 | 11.52 | 11.64 | 11.45 | 11.63 | 0.95% | 82720833 |
| Nov 07, 2025 | 11.52 | 11.58 | 11.50 | 11.55 | 0.26% | 73485055 |
| Nov 06, 2025 | 11.50 | 11.58 | 11.47 | 11.51 | 0.09% | 76658546 |
| Nov 05, 2025 | 11.59 | 11.60 | 11.50 | 11.52 | -0.60% | 79492605 |
| Nov 04, 2025 | 11.42 | 11.64 | 11.40 | 11.59 | 1.49% | 150300748 |
| Nov 03, 2025 | 11.34 | 11.44 | 11.30 | 11.43 | 0.79% | 95232643 |
| Oct 31, 2025 | 11.38 | 11.40 | 11.30 | 11.32 | -0.53% | 97019293 |
| Oct 30, 2025 | 11.38 | 11.47 | 11.36 | 11.38 | 0 | 94377015 |
| Oct 29, 2025 | 11.46 | 11.46 | 11.36 | 11.39 | -0.61% | 96621364 |
| Oct 28, 2025 | 11.53 | 11.58 | 11.42 | 11.47 | -0.52% | 82156818 |
| Oct 27, 2025 | 11.54 | 11.61 | 11.44 | 11.52 | -0.17% | 123948526 |