Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 11.31 | 11.40 | 11.24 | 11.26 | -0.44% | 66336053 |
| Aug 10, 2026 | 11.18 | 11.38 | 11.16 | 11.29 | 0.98% | 88906014 |
| Aug 07, 2026 | 11.23 | 11.26 | 11.10 | 11.19 | -0.36% | 88297701 |
| Aug 06, 2026 | 11.22 | 11.28 | 11.12 | 11.27 | 0.45% | 104634257 |
| Aug 05, 2026 | 11.41 | 11.50 | 11.18 | 11.25 | -1.40% | 151150993 |
| Aug 04, 2026 | 11.58 | 11.62 | 11.42 | 11.44 | -1.21% | 122112984 |
| Aug 03, 2026 | 11.54 | 11.66 | 11.52 | 11.62 | 0.69% | 106085094 |
| Jul 31, 2026 | 11.50 | 11.63 | 11.28 | 11.63 | 1.13% | 202497895 |
| Jul 30, 2026 | 11.28 | 11.62 | 11.18 | 11.61 | 2.93% | 277770773 |
| Jul 29, 2026 | 11.19 | 11.36 | 11.18 | 11.28 | 0.80% | 151105407 |
| Jul 28, 2026 | 11.10 | 11.21 | 11.09 | 11.20 | 0.90% | 106101129 |
| Jul 27, 2026 | 11.11 | 11.16 | 11.04 | 11.11 | 0 | 95715556 |
| Jul 24, 2026 | 11.09 | 11.18 | 11.09 | 11.10 | 0.09% | 114093292 |
| Jul 23, 2026 | 10.92 | 11.12 | 10.90 | 11.08 | 1.47% | 109574268 |
| Jul 22, 2026 | 10.81 | 10.98 | 10.77 | 10.98 | 1.57% | 102948394 |
| Jul 21, 2026 | 10.99 | 11.13 | 10.83 | 10.84 | -1.36% | 175511288 |
| Jul 20, 2026 | 10.75 | 11 | 10.74 | 10.98 | 2.14% | 156730393 |
| Jul 17, 2026 | 10.75 | 10.88 | 10.72 | 10.78 | 0.28% | 107549901 |
| Jul 16, 2026 | 10.85 | 10.93 | 10.72 | 10.77 | -0.74% | 80076623 |
| Jul 15, 2026 | 10.65 | 10.87 | 10.63 | 10.84 | 1.78% | 98142155 |
| Jul 14, 2026 | 10.53 | 10.70 | 10.48 | 10.69 | 1.52% | 119371535 |
| Jul 13, 2026 | 10.42 | 10.55 | 10.38 | 10.54 | 1.15% | 92474624 |
Access
/time_series
data via our API — starting from the
Basic plan and above.