Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.41 | 11.41 | 11.17 | 11.20 | -1.84% | 144880560 |
| Oct 22, 2026 | 11.41 | 11.42 | 11.26 | 11.30 | -0.96% | 129764875 |
| Oct 21, 2026 | 11.44 | 11.51 | 11.39 | 11.41 | -0.26% | 81354137 |
| Oct 20, 2026 | 11.62 | 11.68 | 11.38 | 11.44 | -1.55% | 124509668 |
| Oct 19, 2026 | 11.48 | 11.68 | 11.41 | 11.65 | 1.48% | 126779262 |
| Oct 16, 2026 | 11.41 | 11.63 | 11.36 | 11.50 | 0.79% | 111185079 |
| Oct 15, 2026 | 11.50 | 11.52 | 11.26 | 11.41 | -0.78% | 151176706 |
| Oct 14, 2026 | 11.57 | 11.72 | 11.48 | 11.50 | -0.61% | 96908192 |
| Oct 13, 2026 | 11.73 | 11.77 | 11.55 | 11.57 | -1.36% | 99493686 |
| Oct 12, 2026 | 11.62 | 11.83 | 11.62 | 11.73 | 0.95% | 105863456 |
| Oct 09, 2026 | 11.78 | 11.89 | 11.58 | 11.59 | -1.61% | 107810561 |
| Oct 08, 2026 | 11.57 | 11.87 | 11.54 | 11.78 | 1.82% | 148168594 |
| Sep 30, 2026 | 11.36 | 11.65 | 11.33 | 11.57 | 1.85% | 104535745 |
| Sep 29, 2026 | 11.30 | 11.41 | 11.28 | 11.35 | 0.44% | 69097909 |
| Sep 28, 2026 | 11.28 | 11.41 | 11.27 | 11.30 | 0.18% | 71534143 |
| Sep 24, 2026 | 11.35 | 11.47 | 11.29 | 11.30 | -0.44% | 104381872 |
| Sep 23, 2026 | 11.68 | 11.71 | 11.55 | 11.60 | -0.68% | 90672565 |
Access
/time_series
data via our API — starting from the
Basic plan and above.