Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.94 | 11.03 | 10.83 | 10.83 | -1.01% | 109175497 |
| Jan 29, 2026 | 10.84 | 10.98 | 10.66 | 10.96 | 1.11% | 185299383 |
| Jan 28, 2026 | 10.94 | 10.99 | 10.82 | 10.84 | -0.91% | 143876603 |
| Jan 27, 2026 | 10.96 | 11.03 | 10.93 | 10.94 | -0.18% | 89409121 |
| Jan 26, 2026 | 10.98 | 11.06 | 10.92 | 10.96 | -0.18% | 110624665 |
| Jan 23, 2026 | 11.07 | 11.09 | 10.98 | 10.99 | -0.72% | 110999429 |
| Jan 22, 2026 | 11.07 | 11.15 | 11.05 | 11.07 | 0 | 78863462 |
| Jan 21, 2026 | 11.15 | 11.18 | 11.06 | 11.07 | -0.72% | 90012491 |
| Jan 20, 2026 | 11.12 | 11.20 | 11.11 | 11.16 | 0.36% | 77227609 |
| Jan 19, 2026 | 11.15 | 11.21 | 11.11 | 11.12 | -0.27% | 80474131 |
| Jan 16, 2026 | 11.34 | 11.34 | 11.16 | 11.19 | -1.32% | 111947254 |
| Jan 15, 2026 | 11.33 | 11.37 | 11.30 | 11.31 | -0.18% | 88495977 |
| Jan 14, 2026 | 11.47 | 11.47 | 11.35 | 11.36 | -0.96% | 127475714 |
| Jan 13, 2026 | 11.48 | 11.54 | 11.44 | 11.47 | -0.09% | 106154122 |
| Jan 12, 2026 | 11.45 | 11.49 | 11.42 | 11.48 | 0.26% | 85521298 |
| Jan 09, 2026 | 11.53 | 11.53 | 11.44 | 11.46 | -0.61% | 98339004 |
| Jan 08, 2026 | 11.64 | 11.65 | 11.49 | 11.51 | -1.12% | 110008511 |
| Jan 07, 2026 | 11.66 | 11.82 | 11.62 | 11.64 | -0.17% | 96623624 |
| Jan 06, 2026 | 11.50 | 11.68 | 11.48 | 11.67 | 1.48% | 130464842 |
| Jan 05, 2026 | 11.42 | 11.51 | 11.41 | 11.50 | 0.70% | 87549118 |
Access
/time_series
data via our API — starting from the
Basic plan.