Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 11.38 | 11.60 | 11.38 | 11.52 | 1.23% | 79492605 |
| Nov 04, 2025 | 11.42 | 11.64 | 11.40 | 11.59 | 1.49% | 150300748 |
| Nov 03, 2025 | 11.34 | 11.44 | 11.30 | 11.43 | 0.79% | 95232643 |
| Oct 31, 2025 | 11.38 | 11.40 | 11.30 | 11.32 | -0.53% | 97019293 |
| Oct 30, 2025 | 11.38 | 11.47 | 11.36 | 11.38 | 0 | 94377015 |
| Oct 29, 2025 | 11.46 | 11.46 | 11.36 | 11.39 | -0.61% | 96621364 |
| Oct 28, 2025 | 11.53 | 11.58 | 11.42 | 11.47 | -0.52% | 82156818 |
| Oct 27, 2025 | 11.54 | 11.61 | 11.44 | 11.52 | -0.17% | 123948526 |
| Oct 24, 2025 | 11.60 | 11.68 | 11.55 | 11.56 | -0.34% | 98047530 |
| Oct 23, 2025 | 11.52 | 11.71 | 11.50 | 11.63 | 0.95% | 137311158 |
| Oct 22, 2025 | 11.40 | 11.54 | 11.40 | 11.52 | 1.05% | 83370319 |
| Oct 21, 2025 | 11.40 | 11.47 | 11.39 | 11.43 | 0.26% | 76116462 |
| Oct 20, 2025 | 11.41 | 11.45 | 11.27 | 11.42 | 0.09% | 95264110 |
| Oct 17, 2025 | 11.50 | 11.58 | 11.38 | 11.40 | -0.87% | 103966632 |
| Oct 16, 2025 | 11.38 | 11.55 | 11.36 | 11.54 | 1.41% | 126193687 |
| Oct 15, 2025 | 11.34 | 11.42 | 11.26 | 11.40 | 0.53% | 127106103 |
| Oct 14, 2025 | 11.39 | 11.60 | 11.36 | 11.57 | 1.58% | 184342836 |
| Oct 13, 2025 | 11.32 | 11.46 | 11.28 | 11.40 | 0.71% | 116880173 |
| Oct 10, 2025 | 11.37 | 11.49 | 11.36 | 11.43 | 0.53% | 108794775 |
| Oct 09, 2025 | 11.33 | 11.41 | 11.27 | 11.40 | 0.62% | 104746906 |