Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 11.37 | 11.37 | 11.29 | 11.34 | -0.26% | 83247947 |
| Sep 29, 2025 | 11.40 | 11.48 | 11.27 | 11.37 | -0.26% | 117601243 |
| Sep 26, 2025 | 11.39 | 11.44 | 11.32 | 11.40 | 0.09% | 75323875 |
| Sep 25, 2025 | 11.43 | 11.47 | 11.36 | 11.40 | -0.26% | 77327594 |
| Sep 24, 2025 | 11.51 | 11.62 | 11.43 | 11.46 | -0.43% | 113958347 |
| Sep 23, 2025 | 11.37 | 11.58 | 11.32 | 11.52 | 1.32% | 134143022 |
| Sep 22, 2025 | 11.44 | 11.47 | 11.37 | 11.38 | -0.52% | 59640232 |
| Sep 19, 2025 | 11.41 | 11.51 | 11.37 | 11.45 | 0.35% | 83465123 |
| Sep 18, 2025 | 11.65 | 11.66 | 11.38 | 11.41 | -2.06% | 138616040 |
| Sep 17, 2025 | 11.64 | 11.67 | 11.58 | 11.64 | 0 | 77112893 |
| Sep 16, 2025 | 11.66 | 11.71 | 11.61 | 11.64 | -0.17% | 70804849 |
| Sep 15, 2025 | 11.70 | 11.72 | 11.63 | 11.65 | -0.43% | 84038656 |
| Sep 12, 2025 | 11.83 | 11.88 | 11.70 | 11.72 | -0.93% | 94038510 |
| Sep 11, 2025 | 11.77 | 11.85 | 11.71 | 11.85 | 0.68% | 96393163 |
| Sep 10, 2025 | 11.74 | 11.79 | 11.71 | 11.77 | 0.26% | 79266839 |
| Sep 09, 2025 | 11.71 | 11.78 | 11.68 | 11.75 | 0.34% | 86053917 |
| Sep 08, 2025 | 11.71 | 11.78 | 11.67 | 11.70 | -0.09% | 92443104 |