Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 10.42 | 10.42 | 9.99 | 10.16 | -2.50% | 90688982 |
| Jun 30, 2026 | 10.22 | 10.22 | 10.04 | 10.05 | -1.66% | 111135281 |
| Jun 29, 2026 | 10.22 | 10.32 | 10.02 | 10.24 | 0.20% | 112413978 |
| Jun 26, 2026 | 10.42 | 10.47 | 10.19 | 10.23 | -1.82% | 123648164 |
| Jun 25, 2026 | 10.47 | 10.59 | 10.41 | 10.42 | -0.48% | 108399905 |
| Jun 24, 2026 | 10.68 | 10.78 | 10.51 | 10.51 | -1.59% | 112584114 |
| Jun 23, 2026 | 10.65 | 10.91 | 10.63 | 10.71 | 0.56% | 119060407 |
| Jun 22, 2026 | 10.52 | 10.67 | 10.42 | 10.65 | 1.24% | 126531672 |
| Jun 18, 2026 | 10.74 | 10.77 | 10.52 | 10.52 | -2.05% | 142689316 |
| Jun 17, 2026 | 10.97 | 10.99 | 10.75 | 10.78 | -1.73% | 96582803 |
| Jun 16, 2026 | 11.05 | 11.12 | 10.91 | 10.94 | -1.00% | 94270804 |
| Jun 15, 2026 | 11.21 | 11.21 | 10.98 | 11.06 | -1.34% | 154130495 |
| Jun 12, 2026 | 11 | 11.25 | 10.88 | 11.24 | 2.18% | 203235546 |
| Jun 11, 2026 | 11.32 | 11.39 | 11.25 | 11.30 | -0.18% | 115622222 |
| Jun 10, 2026 | 11.07 | 11.35 | 11.07 | 11.32 | 2.26% | 154317639 |
| Jun 09, 2026 | 11.01 | 11.19 | 10.96 | 11.13 | 1.09% | 114967234 |
| Jun 08, 2026 | 10.97 | 11.10 | 10.96 | 11.03 | 0.55% | 109092646 |
| Jun 05, 2026 | 10.83 | 11.03 | 10.83 | 10.98 | 1.39% | 100350334 |
| Jun 04, 2026 | 10.91 | 10.97 | 10.77 | 10.82 | -0.82% | 86927083 |
| Jun 03, 2026 | 11.03 | 11.06 | 10.92 | 10.99 | -0.36% | 82527172 |
| Jun 02, 2026 | 10.98 | 11.10 | 10.94 | 11.08 | 0.91% | 88542842 |
Access
/time_series
data via our API — starting from the
Basic plan and above.