We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

000001

11.59 CNY
0.06
0.52%
Last update Dec 19, 2:59 PM CST
Market closed
Day range
11.54
11.79
Previous close
11.65
Open
11.79
Access this stock data via API
Subscribe
Ping An Bank Co., Ltd.
11.59
0.06
0.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 18, 2024 11.58 11.74 11.57 11.65 0.60% 101658966
Dec 17, 2024 11.57 11.65 11.52 11.53 -0.35% 80211995
Dec 16, 2024 11.56 11.66 11.53 11.57 0.09% 80571778
Dec 13, 2024 11.79 11.80 11.56 11.56 -1.95% 134379289
Dec 12, 2024 11.73 11.87 11.71 11.85 1.02% 98623459
Dec 11, 2024 11.79 11.83 11.72 11.73 -0.51% 96769145
Dec 10, 2024 11.90 11.95 11.75 11.79 -0.92% 216780724
Dec 09, 2024 11.63 11.72 11.59 11.67 0.34% 96406316
Dec 06, 2024 11.44 11.70 11.43 11.66 1.92% 172626927
Dec 05, 2024 11.44 11.48 11.41 11.44 0 68710883
Dec 04, 2024 11.44 11.53 11.37 11.46 0.17% 100747059
Dec 03, 2024 11.37 11.50 11.35 11.49 1.06% 108255936
Dec 02, 2024 11.39 11.40 11.31 11.39 0 97543366
Nov 29, 2024 11.37 11.46 11.34 11.38 0.09% 102848758
Nov 28, 2024 11.39 11.42 11.32 11.34 -0.44% 73316854
Nov 27, 2024 11.24 11.39 11.15 11.39 1.33% 89517805
Nov 26, 2024 11.18 11.31 11.14 11.27 0.81% 83107820
Nov 25, 2024 11.28 11.34 11.14 11.18 -0.89% 116602032
Nov 22, 2024 11.59 11.61 11.28 11.28 -2.67% 162531744
Nov 21, 2024 11.62 11.65 11.56 11.59 -0.26% 88340806
Nov 20, 2024 11.67 11.75 11.61 11.64 -0.26% 128657248
Nov 19, 2024 11.75 11.96 11.55 11.68 -0.60% 243003665
Nov 18, 2024 11.63 12.04 11.62 11.75 1.03% 379732445