Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.91 | 11.23 | 10.91 | 11.15 | 2.20% | 91892539 |
| Mar 31, 2026 | 11 | 11.18 | 10.99 | 11.08 | 0.73% | 116456534 |
| Mar 30, 2026 | 10.98 | 11.05 | 10.94 | 10.99 | 0.09% | 63252210 |
| Mar 27, 2026 | 10.91 | 11.05 | 10.83 | 11.02 | 1.01% | 88412862 |
| Mar 26, 2026 | 10.91 | 11.05 | 10.90 | 10.94 | 0.27% | 82766409 |
| Mar 25, 2026 | 10.89 | 10.95 | 10.79 | 10.94 | 0.46% | 74477991 |
| Mar 24, 2026 | 10.52 | 10.89 | 10.52 | 10.88 | 3.42% | 162225127 |
| Mar 23, 2026 | 10.68 | 10.68 | 10.43 | 10.45 | -2.15% | 158008833 |
| Mar 20, 2026 | 10.87 | 10.94 | 10.76 | 10.77 | -0.92% | 83408256 |
| Mar 19, 2026 | 10.92 | 10.97 | 10.86 | 10.88 | -0.37% | 62421195 |
| Mar 18, 2026 | 11.04 | 11.04 | 10.91 | 10.96 | -0.72% | 79107940 |
| Mar 17, 2026 | 10.91 | 11.07 | 10.90 | 11.03 | 1.10% | 107665681 |
| Mar 16, 2026 | 10.93 | 10.97 | 10.88 | 10.92 | -0.09% | 71560301 |
| Mar 13, 2026 | 10.92 | 11 | 10.88 | 10.93 | 0.09% | 84193915 |
| Mar 12, 2026 | 10.87 | 10.96 | 10.85 | 10.94 | 0.64% | 75490558 |
| Mar 11, 2026 | 10.79 | 10.90 | 10.77 | 10.89 | 0.93% | 72053464 |
| Mar 10, 2026 | 10.77 | 10.81 | 10.73 | 10.81 | 0.37% | 79011168 |
| Mar 09, 2026 | 10.79 | 10.82 | 10.74 | 10.76 | -0.28% | 83589238 |
| Mar 06, 2026 | 10.78 | 10.84 | 10.77 | 10.82 | 0.37% | 47657680 |
| Mar 05, 2026 | 10.72 | 10.84 | 10.70 | 10.81 | 0.84% | 71264118 |
| Mar 04, 2026 | 10.84 | 10.84 | 10.67 | 10.71 | -1.20% | 108971396 |
| Mar 03, 2026 | 10.85 | 10.95 | 10.80 | 10.88 | 0.28% | 102869483 |
| Mar 02, 2026 | 10.85 | 10.89 | 10.77 | 10.85 | 0 | 83887355 |
Access
/time_series
data via our API — starting from the
Basic plan and above.