Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 11.04 | 11.04 | 10.93 | 11 | -0.36% | 64806661 |
| Apr 22, 2026 | 11.08 | 11.09 | 10.95 | 10.98 | -0.90% | 83905399 |
| Apr 21, 2026 | 11.04 | 11.16 | 11.03 | 11.08 | 0.36% | 80694634 |
| Apr 20, 2026 | 11.01 | 11.07 | 10.96 | 11.06 | 0.45% | 63003366 |
| Apr 17, 2026 | 11.09 | 11.11 | 10.99 | 11.01 | -0.72% | 72253042 |
| Apr 16, 2026 | 11.20 | 11.23 | 11.07 | 11.09 | -0.98% | 68091460 |
| Apr 15, 2026 | 11.16 | 11.22 | 11.15 | 11.21 | 0.45% | 50393793 |
| Apr 14, 2026 | 11.07 | 11.17 | 11.07 | 11.17 | 0.90% | 49615109 |
| Apr 13, 2026 | 11.05 | 11.09 | 11.03 | 11.07 | 0.18% | 40610413 |
| Apr 10, 2026 | 11.10 | 11.13 | 11.07 | 11.09 | -0.09% | 48104693 |
| Apr 09, 2026 | 11.17 | 11.22 | 11.06 | 11.10 | -0.63% | 60236493 |
| Apr 08, 2026 | 11.11 | 11.22 | 11.05 | 11.22 | 0.99% | 81297589 |
| Apr 07, 2026 | 11.12 | 11.14 | 10.97 | 11.03 | -0.81% | 60795521 |
| Apr 03, 2026 | 11.28 | 11.28 | 11.09 | 11.12 | -1.42% | 75775733 |
| Apr 02, 2026 | 11.15 | 11.32 | 11.13 | 11.27 | 1.08% | 114889522 |
| Apr 01, 2026 | 11.09 | 11.23 | 11.08 | 11.15 | 0.54% | 91892539 |
| Mar 31, 2026 | 11 | 11.18 | 10.99 | 11.08 | 0.73% | 116456534 |
| Mar 30, 2026 | 10.98 | 11.05 | 10.94 | 10.99 | 0.09% | 63252210 |
| Mar 27, 2026 | 10.91 | 11.05 | 10.83 | 11.02 | 1.01% | 88412862 |
| Mar 26, 2026 | 10.91 | 11.05 | 10.90 | 10.94 | 0.27% | 82766409 |
| Mar 25, 2026 | 10.89 | 10.95 | 10.79 | 10.94 | 0.46% | 74477991 |
| Mar 24, 2026 | 10.52 | 10.89 | 10.52 | 10.88 | 3.42% | 162225127 |
| Mar 23, 2026 | 10.68 | 10.68 | 10.43 | 10.45 | -2.15% | 158008833 |
Access
/time_series
data via our API — starting from the
Basic plan and above.