Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 11.36 | 11.65 | 11.33 | 11.57 | 1.85% | 104535745 |
| Sep 29, 2026 | 11.30 | 11.41 | 11.28 | 11.35 | 0.44% | 69097909 |
| Sep 28, 2026 | 11.28 | 11.41 | 11.27 | 11.30 | 0.18% | 71534143 |
| Sep 24, 2026 | 11.35 | 11.47 | 11.29 | 11.30 | -0.44% | 104381872 |
| Sep 23, 2026 | 11.68 | 11.71 | 11.55 | 11.60 | -0.68% | 90672565 |
| Sep 22, 2026 | 11.70 | 11.75 | 11.62 | 11.71 | 0.09% | 75945732 |
| Sep 21, 2026 | 11.70 | 11.73 | 11.60 | 11.73 | 0.26% | 81755531 |
| Sep 18, 2026 | 11.59 | 11.82 | 11.56 | 11.70 | 0.95% | 85303779 |
| Sep 17, 2026 | 11.68 | 11.74 | 11.57 | 11.61 | -0.60% | 69192535 |
| Sep 16, 2026 | 11.80 | 11.84 | 11.57 | 11.70 | -0.85% | 94962632 |
| Sep 15, 2026 | 11.82 | 11.88 | 11.77 | 11.82 | 0 | 75525146 |
| Sep 14, 2026 | 11.73 | 11.90 | 11.72 | 11.85 | 1.02% | 74124802 |
| Sep 11, 2026 | 11.82 | 11.86 | 11.71 | 11.74 | -0.68% | 83246084 |
| Sep 10, 2026 | 11.68 | 11.86 | 11.66 | 11.85 | 1.46% | 86763222 |
| Sep 09, 2026 | 11.76 | 11.79 | 11.69 | 11.70 | -0.51% | 58230598 |
| Sep 08, 2026 | 11.66 | 11.81 | 11.65 | 11.78 | 1.03% | 74051597 |
| Sep 07, 2026 | 11.87 | 11.88 | 11.65 | 11.70 | -1.43% | 108727552 |
| Sep 04, 2026 | 11.86 | 12 | 11.85 | 11.89 | 0.25% | 81437295 |
| Sep 03, 2026 | 11.88 | 12.08 | 11.83 | 11.88 | 0 | 110513439 |
Access
/time_series
data via our API — starting from the
Basic plan and above.