Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 10.96 | 10.96 | 10.69 | 10.70 | -2.37% | 111021108 |
| May 20, 2026 | 10.86 | 10.88 | 10.76 | 10.77 | -0.83% | 74763214 |
| May 19, 2026 | 10.83 | 10.92 | 10.83 | 10.86 | 0.28% | 79352913 |
| May 18, 2026 | 10.96 | 10.97 | 10.82 | 10.86 | -0.91% | 85638157 |
| May 15, 2026 | 11.05 | 11.11 | 10.96 | 10.99 | -0.54% | 97474176 |
| May 14, 2026 | 11.14 | 11.15 | 11.05 | 11.05 | -0.81% | 79436841 |
| May 13, 2026 | 11.25 | 11.28 | 11.11 | 11.14 | -0.98% | 101797392 |
| May 12, 2026 | 11.28 | 11.36 | 11.21 | 11.25 | -0.27% | 102903842 |
| May 11, 2026 | 11.29 | 11.31 | 11.16 | 11.28 | -0.09% | 93186521 |
| May 08, 2026 | 11.34 | 11.42 | 11.30 | 11.30 | -0.35% | 79881986 |
| May 07, 2026 | 11.37 | 11.39 | 11.30 | 11.37 | 0 | 93695806 |
| May 06, 2026 | 11.50 | 11.50 | 11.30 | 11.36 | -1.22% | 121638755 |
| Apr 30, 2026 | 11.50 | 11.60 | 11.46 | 11.49 | -0.09% | 113924162 |
| Apr 29, 2026 | 11.43 | 11.54 | 11.39 | 11.52 | 0.79% | 137842344 |
| Apr 28, 2026 | 11.36 | 11.46 | 11.32 | 11.46 | 0.88% | 167425883 |
| Apr 27, 2026 | 11.33 | 11.57 | 11.29 | 11.38 | 0.44% | 340127567 |
| Apr 24, 2026 | 10.98 | 11.03 | 10.92 | 11 | 0.18% | 58271012 |
| Apr 23, 2026 | 10.98 | 11.03 | 10.93 | 11 | 0.18% | 64806661 |
| Apr 22, 2026 | 11.08 | 11.09 | 10.95 | 10.98 | -0.90% | 83905399 |
| Apr 21, 2026 | 11.04 | 11.16 | 11.03 | 11.08 | 0.36% | 80694634 |
Access
/time_series
data via our API — starting from the
Basic plan and above.