Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.65 | 5.65 | 5.60 | 5.60 | -0.88% | 0 |
| Dec 15, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Dec 12, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Dec 11, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| Dec 10, 2025 | 4.62 | 4.62 | 4.56 | 4.56 | -1.30% | 0 |
| Dec 09, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
| Dec 08, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| Dec 05, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 0 |
| Dec 04, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Dec 03, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Dec 02, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Dec 01, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| Nov 28, 2025 | 4 | 4.08 | 4 | 4.08 | 2% | 0 |
| Nov 27, 2025 | 3.98 | 4.04 | 3.98 | 4.04 | 1.51% | 0 |
| Nov 26, 2025 | 3.86 | 4.01 | 3.86 | 4.01 | 3.89% | 0 |
| Nov 25, 2025 | 3.62 | 3.89 | 3.62 | 3.89 | 7.46% | 0 |
| Nov 24, 2025 | 3.70 | 3.77 | 3.69 | 3.69 | -0.27% | 0 |
| Nov 21, 2025 | 3.70 | 3.73 | 3.64 | 3.73 | 0.81% | 0 |
| Nov 20, 2025 | 3.88 | 3.91 | 3.72 | 3.72 | -4.12% | 0 |
| Nov 19, 2025 | 3.94 | 4.01 | 3.94 | 3.94 | 0 | 0 |
| Nov 18, 2025 | 3.98 | 3.99 | 3.97 | 3.97 | -0.25% | 0 |
| Nov 17, 2025 | 4.04 | 4.19 | 4.04 | 4.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.