Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 55.53 | 55.81 | 53.32 | 54.26 | -2.29% | 0 |
| May 11, 2026 | 54.53 | 56.53 | 54.53 | 56.12 | 2.92% | 0 |
| May 08, 2026 | 56.01 | 56.57 | 54.34 | 54.34 | -2.98% | 0 |
| May 07, 2026 | 57.69 | 57.82 | 56.05 | 56.13 | -2.70% | 0 |
| May 06, 2026 | 54.60 | 57.15 | 54.60 | 57.15 | 4.67% | 0 |
| May 05, 2026 | 55.50 | 56.10 | 54.49 | 54.49 | -1.82% | 0 |
| May 04, 2026 | 55.26 | 56.22 | 55.21 | 55.38 | 0.22% | 68 |
| Apr 30, 2026 | 52.64 | 55.67 | 52.64 | 55.67 | 5.76% | 0 |
| Apr 29, 2026 | 54.91 | 55.32 | 53.06 | 53.06 | -3.37% | 0 |
| Apr 28, 2026 | 55.96 | 56.13 | 54.04 | 54.23 | -3.09% | 0 |
| Apr 27, 2026 | 55.04 | 56.07 | 55.04 | 56.07 | 1.87% | 0 |
| Apr 24, 2026 | 56.52 | 57.18 | 55.16 | 55.16 | -2.41% | 0 |
| Apr 23, 2026 | 56.69 | 57.91 | 55.33 | 56.01 | -1.20% | 0 |
| Apr 22, 2026 | 54.22 | 56.73 | 54.22 | 56.73 | 4.63% | 0 |
| Apr 21, 2026 | 56.02 | 56.33 | 54.04 | 54.04 | -3.53% | 0 |
| Apr 20, 2026 | 54.76 | 55.86 | 54.76 | 55.86 | 2.01% | 0 |
| Apr 17, 2026 | 55.42 | 56.95 | 55.42 | 55.91 | 0.88% | 0 |
| Apr 16, 2026 | 55.58 | 56.35 | 55.38 | 55.51 | -0.13% | 0 |
| Apr 15, 2026 | 53.59 | 55.55 | 53.59 | 54.82 | 2.30% | 0 |
| Apr 14, 2026 | 52.95 | 53.70 | 52.95 | 53.10 | 0.28% | 0 |
| Apr 13, 2026 | 51.46 | 52.63 | 51.46 | 52.63 | 2.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.