Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 51.05 | 52.78 | 51.05 | 51.65 | 1.18% | 0 |
| Mar 31, 2026 | 48.30 | 50.24 | 48.30 | 50.24 | 4.03% | 200 |
| Mar 30, 2026 | 49.37 | 50.42 | 48.06 | 48.06 | -2.64% | 0 |
| Mar 27, 2026 | 49.61 | 50.19 | 48.76 | 48.78 | -1.67% | 20 |
| Mar 26, 2026 | 50.92 | 51.01 | 49.34 | 49.34 | -3.10% | 0 |
| Mar 25, 2026 | 51.58 | 52.62 | 51.47 | 51.47 | -0.21% | 0 |
| Mar 24, 2026 | 50.27 | 50.27 | 49.20 | 49.98 | -0.58% | 25 |
| Mar 23, 2026 | 46.88 | 50.64 | 46.88 | 50.02 | 6.71% | 0 |
| Mar 20, 2026 | 50.72 | 51.07 | 47.82 | 48.16 | -5.05% | 0 |
| Mar 19, 2026 | 51.42 | 51.72 | 49.54 | 49.86 | -3.03% | 0 |
| Mar 18, 2026 | 53.18 | 53.59 | 52.32 | 52.52 | -1.24% | 200 |
| Mar 17, 2026 | 51.90 | 53.44 | 51.90 | 52.54 | 1.23% | 0 |
| Mar 16, 2026 | 52.84 | 53.15 | 52.23 | 52.38 | -0.87% | 0 |
| Mar 13, 2026 | 54.90 | 55.16 | 52.64 | 52.74 | -3.93% | 2 |
| Mar 12, 2026 | 53.93 | 54.55 | 53.32 | 54.33 | 0.74% | 0 |
| Mar 11, 2026 | 54.98 | 55.38 | 53.91 | 54.23 | -1.36% | 3 |
| Mar 10, 2026 | 53.37 | 55.49 | 53.37 | 54.95 | 2.96% | 0 |
| Mar 09, 2026 | 50.53 | 52.90 | 50.32 | 52.90 | 4.69% | 0 |
| Mar 06, 2026 | 53 | 53.97 | 51.69 | 51.69 | -2.47% | 0 |
| Mar 05, 2026 | 55.41 | 56.03 | 52.30 | 52.53 | -5.20% | 0 |
| Mar 04, 2026 | 53.32 | 55.69 | 53.32 | 55.49 | 4.07% | 0 |
| Mar 03, 2026 | 56.71 | 57.24 | 53.57 | 54.97 | -3.07% | 12 |
| Mar 02, 2026 | 55.99 | 58.70 | 55.99 | 58.70 | 4.84% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.