Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 45.00 | 45.19 | 44.61 | 44.61 | -0.87% | 43 |
| Jun 09, 2026 | 47.23 | 47.23 | 46.33 | 46.33 | -1.91% | 339 |
| Jun 08, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 0 | 0 |
| Jun 05, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 0 | 0 |
| Jun 04, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 0 | 0 |
| Jun 03, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 0 | 0 |
| Jun 02, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | 0 |
| Jun 01, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 0 |
| May 29, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | 0 |
| May 28, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | 0 |
| May 27, 2026 | 50.85 | 50.85 | 50.74 | 50.74 | -0.22% | 390 |
| May 26, 2026 | 50.56 | 50.83 | 50.56 | 50.83 | 0.53% | 0 |
| May 25, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 0 | 0 |
| May 22, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 0 | 0 |
| May 21, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | 0 |
| May 20, 2026 | 47.81 | 48.40 | 47.81 | 48.40 | 1.23% | 6 |
| May 19, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 0 | 0 |
| May 18, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 0 | 0 |
| May 15, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 0 | 0 |
| May 14, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 0 | 0 |
| May 13, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | 0 |
| May 12, 2026 | 55.53 | 55.81 | 53.32 | 54.26 | -2.29% | 0 |
| May 11, 2026 | 54.53 | 56.53 | 54.53 | 56.12 | 2.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.