Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 21, 2025 | 1.5818 | 1.5818 | 1.5818 | 1.5818 | 0 |
| Jun 20, 2025 | 1.5739 | 1.5850 | 1.5737 | 1.5818 | 0.5058% |
| Jun 19, 2025 | 1.5707 | 1.5764 | 1.5699 | 1.5740 | 0.2088% |
| Jun 18, 2025 | 1.5685 | 1.5769 | 1.5677 | 1.5718 | 0.2059% |
| Jun 17, 2025 | 1.5697 | 1.5716 | 1.5643 | 1.5696 | -0.0115% |
| Jun 16, 2025 | 1.5675 | 1.5733 | 1.5665 | 1.5682 | 0.0402% |
| Jun 14, 2025 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | 0 |
| Jun 13, 2025 | 1.5749 | 1.5789 | 1.5668 | 1.5681 | -0.4324% |
| Jun 12, 2025 | 1.5696 | 1.5844 | 1.5692 | 1.5750 | 0.3472% |
| Jun 11, 2025 | 1.5608 | 1.5711 | 1.5598 | 1.5697 | 0.5676% |
| Jun 10, 2025 | 1.5649 | 1.5667 | 1.5608 | 1.5616 | -0.2147% |
| Jun 09, 2025 | 1.5618 | 1.5649 | 1.5584 | 1.5649 | 0.2004% |
| Jun 07, 2025 | 1.5596 | 1.5596 | 1.5596 | 1.5596 | 0 |
| Jun 06, 2025 | 1.5645 | 1.5659 | 1.5573 | 1.5601 | -0.2812% |
| Jun 05, 2025 | 1.5615 | 1.5682 | 1.5588 | 1.5645 | 0.1908% |
| Jun 04, 2025 | 1.5605 | 1.5641 | 1.5587 | 1.5608 | 0.0192% |
| Jun 03, 2025 | 1.5688 | 1.5708 | 1.5592 | 1.5605 | -0.5291% |
| Jun 02, 2025 | 1.5585 | 1.5692 | 1.5578 | 1.5684 | 0.6359% |
| May 31, 2025 | 1.5587 | 1.5587 | 1.5587 | 1.5587 | 0 |
| May 30, 2025 | 1.5686 | 1.5723 | 1.5573 | 1.5584 | -0.6509% |
| May 29, 2025 | 1.5619 | 1.5710 | 1.5535 | 1.5699 | 0.5122% |
| May 28, 2025 | 1.5645 | 1.5671 | 1.5591 | 1.5617 | -0.1764% |
| May 27, 2025 | 1.5638 | 1.5676 | 1.5592 | 1.5641 | 0.0185% |
| May 26, 2025 | 1.5617 | 1.5646 | 1.5594 | 1.5630 | 0.0832% |
| May 24, 2025 | 1.5608 | 1.5608 | 1.5608 | 1.5608 | 0 |
| May 23, 2025 | 1.5625 | 1.5706 | 1.5574 | 1.5602 | -0.1453% |
| May 22, 2025 | 1.5687 | 1.5713 | 1.5608 | 1.5628 | -0.3780% |
| May 21, 2025 | 1.5698 | 1.5761 | 1.5666 | 1.5701 | 0.0197% |