Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | 1.6001 | 1.6069 | 1.5992 | 1.6058 | 0.3587% |
| Aug 11, 2025 | 1.6017 | 1.6052 | 1.5981 | 1.6002 | -0.0924% |
| Aug 09, 2025 | 1.6005 | 1.6009 | 1.6005 | 1.6009 | 0.0231% |
| Aug 08, 2025 | 1.6023 | 1.6047 | 1.5966 | 1.6008 | -0.0942% |
| Aug 07, 2025 | 1.6019 | 1.6055 | 1.5979 | 1.6028 | 0.0587% |
| Aug 06, 2025 | 1.5940 | 1.6031 | 1.5926 | 1.6019 | 0.4994% |
| Aug 05, 2025 | 1.5939 | 1.5963 | 1.5897 | 1.5940 | 0.0038% |
| Aug 04, 2025 | 1.5961 | 1.5966 | 1.5917 | 1.5940 | -0.1266% |
| Aug 02, 2025 | 1.5969 | 1.5969 | 1.5969 | 1.5969 | 0 |
| Aug 01, 2025 | 1.5805 | 1.5984 | 1.5797 | 1.5969 | 1.0383% |
| Jul 31, 2025 | 1.5768 | 1.5850 | 1.5761 | 1.5806 | 0.2429% |
| Jul 30, 2025 | 1.5894 | 1.5925 | 1.5765 | 1.5766 | -0.8047% |
| Jul 29, 2025 | 1.5915 | 1.5932 | 1.5851 | 1.5894 | -0.1294% |
| Jul 28, 2025 | 1.6100 | 1.6117 | 1.5903 | 1.5916 | -1.1441% |
| Jul 26, 2025 | 1.6079 | 1.6083 | 1.6079 | 1.6083 | 0.0261% |
| Jul 25, 2025 | 1.6026 | 1.6104 | 1.5997 | 1.6084 | 0.3650% |
| Jul 24, 2025 | 1.5999 | 1.6060 | 1.5975 | 1.6026 | 0.1663% |
| Jul 23, 2025 | 1.5982 | 1.6018 | 1.5916 | 1.6003 | 0.1333% |
| Jul 22, 2025 | 1.6001 | 1.6013 | 1.5970 | 1.5989 | -0.0762% |
| Jul 21, 2025 | 1.5957 | 1.6029 | 1.5940 | 1.5995 | 0.2407% |
| Jul 19, 2025 | 1.5947 | 1.5951 | 1.5947 | 1.5951 | 0.0282% |
| Jul 18, 2025 | 1.5936 | 1.5995 | 1.5928 | 1.5947 | 0.0697% |
| Jul 17, 2025 | 1.5922 | 1.5953 | 1.5887 | 1.5943 | 0.1319% |
| Jul 16, 2025 | 1.5919 | 1.6039 | 1.5894 | 1.5916 | -0.0170% |
| Jul 15, 2025 | 1.5977 | 1.6013 | 1.5900 | 1.5916 | -0.3824% |
| Jul 14, 2025 | 1.5977 | 1.6009 | 1.5959 | 1.5981 | 0.0263% |
| Jul 12, 2025 | 1.5998 | 1.5998 | 1.5998 | 1.5998 | 0 |