Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | 1.6086 | 1.6121 | 1.6068 | 1.6080 | -0.0398% |
| May 31, 2026 | 1.6086 | 1.6101 | 1.6078 | 1.6089 | 0.0205% |
| May 30, 2026 | 1.6088 | 1.6095 | 1.6079 | 1.6085 | -0.0155% |
| May 29, 2026 | 1.6058 | 1.6108 | 1.6044 | 1.6089 | 0.1899% |
| May 28, 2026 | 1.6091 | 1.6127 | 1.6047 | 1.6059 | -0.1995% |
| May 27, 2026 | 1.6068 | 1.6126 | 1.6057 | 1.6090 | 0.1369% |
| May 26, 2026 | 1.6071 | 1.6081 | 1.6041 | 1.6068 | -0.0149% |
| May 25, 2026 | 1.6073 | 1.6089 | 1.6009 | 1.6072 | -0.0068% |
| May 24, 2026 | 1.6035 | 1.6107 | 1.5999 | 1.6056 | 0.1291% |
| May 23, 2026 | 1.6035 | 1.6052 | 1.6025 | 1.6035 | -0.0019% |
| May 22, 2026 | 1.6007 | 1.6045 | 1.5995 | 1.6035 | 0.1712% |
| May 21, 2026 | 1.5980 | 1.6024 | 1.5962 | 1.6007 | 0.1702% |
| May 20, 2026 | 1.5953 | 1.6021 | 1.5948 | 1.5980 | 0.1692% |
| May 19, 2026 | 1.6015 | 1.6026 | 1.5952 | 1.5953 | -0.3853% |
| May 18, 2026 | 1.5982 | 1.6020 | 1.5975 | 1.6016 | 0.2077% |
| May 17, 2026 | 1.5985 | 1.5995 | 1.5966 | 1.5983 | -0.0144% |
| May 16, 2026 | 1.5983 | 1.5990 | 1.5980 | 1.5985 | 0.0156% |
| May 15, 2026 | 1.6010 | 1.6020 | 1.5972 | 1.5983 | -0.1705% |
| May 14, 2026 | 1.6056 | 1.6067 | 1.6006 | 1.6011 | -0.2815% |
| May 13, 2026 | 1.6081 | 1.6084 | 1.6023 | 1.6056 | -0.1555% |
| May 12, 2026 | 1.6117 | 1.6121 | 1.6078 | 1.6082 | -0.2209% |
| May 11, 2026 | 1.6088 | 1.6121 | 1.6072 | 1.6117 | 0.1852% |
| May 10, 2026 | 1.6119 | 1.6134 | 1.6058 | 1.6088 | -0.1880% |
| May 09, 2026 | 1.6119 | 1.6129 | 1.6085 | 1.6119 | -0.0012% |
| May 08, 2026 | 1.6020 | 1.6151 | 1.6013 | 1.6119 | 0.6211% |
| May 07, 2026 | 1.6018 | 1.6059 | 1.6005 | 1.6020 | 0.0119% |
| May 06, 2026 | 1.5925 | 1.6030 | 1.5919 | 1.6018 | 0.5827% |
| May 05, 2026 | 1.5929 | 1.5944 | 1.5907 | 1.5926 | -0.0182% |
| May 04, 2026 | 1.5954 | 1.5969 | 1.5905 | 1.5930 | -0.1486% |
| May 03, 2026 | 1.5929 | 1.5989 | 1.5923 | 1.5954 | 0.1513% |
| May 02, 2026 | 1.5927 | 1.5938 | 1.5924 | 1.5934 | 0.0496% |
| May 01, 2026 | 1.5934 | 1.5989 | 1.5919 | 1.5929 | -0.0326% |
Access
/time_series
data via our API — starting from the
Basic plan and above.