Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | 1.6208 | 1.6310 | 1.6199 | 1.6289 | 0.4998% |
| Nov 05, 2025 | 1.6185 | 1.6245 | 1.6175 | 1.6208 | 0.1365% |
| Nov 04, 2025 | 1.6186 | 1.6217 | 1.6161 | 1.6185 | -0.0056% |
| Nov 03, 2025 | 1.6155 | 1.6215 | 1.6142 | 1.6186 | 0.1919% |
| Nov 01, 2025 | 1.6164 | 1.6168 | 1.6149 | 1.6155 | -0.0551% |
| Oct 31, 2025 | 1.6174 | 1.6218 | 1.6138 | 1.6164 | -0.0587% |
| Oct 30, 2025 | 1.6177 | 1.6217 | 1.6157 | 1.6173 | -0.0198% |
| Oct 29, 2025 | 1.6238 | 1.6256 | 1.6145 | 1.6177 | -0.3738% |
| Oct 28, 2025 | 1.6298 | 1.6326 | 1.6235 | 1.6238 | -0.3694% |
| Oct 27, 2025 | 1.6275 | 1.6302 | 1.6235 | 1.6299 | 0.1469% |
| Oct 25, 2025 | 1.6280 | 1.6285 | 1.6260 | 1.6270 | -0.0627% |
| Oct 24, 2025 | 1.6245 | 1.6329 | 1.6233 | 1.6280 | 0.2198% |
| Oct 23, 2025 | 1.6229 | 1.6253 | 1.6210 | 1.6245 | 0.0937% |
| Oct 22, 2025 | 1.6258 | 1.6270 | 1.6212 | 1.6230 | -0.1759% |
| Oct 21, 2025 | 1.6334 | 1.6354 | 1.6252 | 1.6258 | -0.4622% |
| Oct 20, 2025 | 1.6330 | 1.6374 | 1.6324 | 1.6334 | 0.0288% |
| Oct 18, 2025 | 1.6352 | 1.6355 | 1.6326 | 1.6331 | -0.1290% |
| Oct 17, 2025 | 1.6422 | 1.6467 | 1.6339 | 1.6352 | -0.4256% |
| Oct 16, 2025 | 1.6355 | 1.6433 | 1.6336 | 1.6422 | 0.4091% |
| Oct 15, 2025 | 1.6296 | 1.6357 | 1.6286 | 1.6354 | 0.3578% |
| Oct 14, 2025 | 1.6234 | 1.6310 | 1.6216 | 1.6295 | 0.3776% |
| Oct 13, 2025 | 1.6238 | 1.6272 | 1.6198 | 1.6234 | -0.0234% |
| Oct 11, 2025 | 1.6258 | 1.6280 | 1.6244 | 1.6265 | 0.0387% |
| Oct 10, 2025 | 1.6209 | 1.6287 | 1.6170 | 1.6258 | 0.3017% |
| Oct 09, 2025 | 1.6227 | 1.6235 | 1.6178 | 1.6208 | -0.1196% |
| Oct 08, 2025 | 1.6256 | 1.6266 | 1.6186 | 1.6228 | -0.1753% |
| Oct 07, 2025 | 1.6335 | 1.6337 | 1.6249 | 1.6256 | -0.4800% |
| Oct 06, 2025 | 1.6359 | 1.6364 | 1.6259 | 1.6335 | -0.1473% |