Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | 1.6029 | 1.6032 | 1.5977 | 1.5978 | -0.3138% |
| Apr 28, 2026 | 1.5972 | 1.6033 | 1.5941 | 1.6028 | 0.3506% |
| Apr 27, 2026 | 1.6001 | 1.6029 | 1.5962 | 1.5973 | -0.1787% |
| Apr 26, 2026 | 1.6030 | 1.6036 | 1.5982 | 1.6000 | -0.1865% |
| Apr 25, 2026 | 1.6020 | 1.6034 | 1.6017 | 1.6030 | 0.0674% |
| Apr 24, 2026 | 1.6004 | 1.6041 | 1.5995 | 1.6021 | 0.1037% |
| Apr 23, 2026 | 1.6006 | 1.6028 | 1.5969 | 1.6005 | -0.0037% |
| Apr 22, 2026 | 1.6044 | 1.6057 | 1.5995 | 1.6005 | -0.2393% |
| Apr 21, 2026 | 1.6084 | 1.6092 | 1.6023 | 1.6044 | -0.2431% |
| Apr 20, 2026 | 1.6067 | 1.6120 | 1.6064 | 1.6084 | 0.1095% |
| Apr 19, 2026 | 1.6166 | 1.6247 | 1.6056 | 1.6068 | -0.6062% |
| Apr 18, 2026 | 1.6108 | 1.6202 | 1.6097 | 1.6163 | 0.3427% |
| Apr 17, 2026 | 1.6146 | 1.6184 | 1.6100 | 1.6108 | -0.2372% |
| Apr 16, 2026 | 1.6215 | 1.6218 | 1.6131 | 1.6147 | -0.4243% |
| Apr 15, 2026 | 1.6239 | 1.6249 | 1.6197 | 1.6216 | -0.1459% |
| Apr 14, 2026 | 1.6220 | 1.6250 | 1.6209 | 1.6240 | 0.1215% |
| Apr 13, 2026 | 1.6195 | 1.6225 | 1.6163 | 1.6220 | 0.1581% |
| Apr 12, 2026 | 1.6228 | 1.6237 | 1.6114 | 1.6195 | -0.1978% |
| Apr 11, 2026 | 1.6231 | 1.6236 | 1.6206 | 1.6228 | -0.0197% |
| Apr 10, 2026 | 1.6164 | 1.6238 | 1.6156 | 1.6231 | 0.4133% |
| Apr 09, 2026 | 1.6147 | 1.6195 | 1.6136 | 1.6165 | 0.1078% |
| Apr 08, 2026 | 1.6104 | 1.6232 | 1.6102 | 1.6147 | 0.2683% |
| Apr 07, 2026 | 1.6057 | 1.6117 | 1.6052 | 1.6104 | 0.2977% |
| Apr 06, 2026 | 1.6060 | 1.6104 | 1.6049 | 1.6057 | -0.0181% |
| Apr 05, 2026 | 1.6063 | 1.6111 | 1.5994 | 1.6060 | -0.0168% |
| Apr 04, 2026 | 1.6059 | 1.6075 | 1.6049 | 1.6063 | 0.0262% |
| Apr 03, 2026 | 1.6057 | 1.6084 | 1.6052 | 1.6059 | 0.0149% |
| Apr 02, 2026 | 1.6085 | 1.6094 | 1.6025 | 1.6057 | -0.1747% |
| Apr 01, 2026 | 1.6081 | 1.6148 | 1.6069 | 1.6085 | 0.0267% |
| Mar 31, 2026 | 1.5962 | 1.6101 | 1.5952 | 1.6081 | 0.7430% |
| Mar 30, 2026 | 1.5968 | 1.6007 | 1.5939 | 1.5962 | -0.0326% |
| Mar 29, 2026 | 1.6031 | 1.6037 | 1.5925 | 1.5968 | -0.3986% |
Access
/time_series
data via our API — starting from the
Basic plan and above.