Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 1.5919 | 1.6039 | 1.5894 | 1.5916 | -0.0170% |
| Jul 15, 2025 | 1.5977 | 1.6013 | 1.5900 | 1.5916 | -0.3824% |
| Jul 14, 2025 | 1.5977 | 1.6009 | 1.5959 | 1.5981 | 0.0263% |
| Jul 12, 2025 | 1.5998 | 1.5998 | 1.5998 | 1.5998 | 0 |
| Jul 11, 2025 | 1.5972 | 1.6031 | 1.5961 | 1.5994 | 0.1346% |
| Jul 10, 2025 | 1.6035 | 1.6071 | 1.5969 | 1.5973 | -0.3885% |
| Jul 09, 2025 | 1.6012 | 1.6048 | 1.6003 | 1.6028 | 0.0999% |
| Jul 08, 2025 | 1.6013 | 1.6049 | 1.5988 | 1.6011 | -0.0087% |
| Jul 07, 2025 | 1.6025 | 1.6053 | 1.5978 | 1.6016 | -0.0568% |
| Jul 05, 2025 | 1.6019 | 1.6019 | 1.6019 | 1.6019 | 0 |
| Jul 04, 2025 | 1.5964 | 1.6035 | 1.5955 | 1.6014 | 0.3107% |
| Jul 03, 2025 | 1.6019 | 1.6108 | 1.5925 | 1.5968 | -0.3215% |
| Jul 02, 2025 | 1.6106 | 1.6108 | 1.6019 | 1.6023 | -0.5110% |
| Jul 01, 2025 | 1.6036 | 1.6096 | 1.6015 | 1.6036 | 0 |
| Jun 30, 2025 | 1.6044 | 1.6057 | 1.5996 | 1.6044 | 0 |
| Jun 28, 2025 | 1.6029 | 1.6030 | 1.6029 | 1.6030 | 0.0037% |
| Jun 27, 2025 | 1.5950 | 1.6029 | 1.5943 | 1.5950 | 0 |
| Jun 26, 2025 | 1.6020 | 1.6064 | 1.5942 | 1.6020 | 0 |
| Jun 25, 2025 | 1.5938 | 1.5988 | 1.5915 | 1.5938 | 0 |
| Jun 24, 2025 | 1.5922 | 1.5935 | 1.5878 | 1.5922 | 0 |
| Jun 23, 2025 | 1.5800 | 1.5892 | 1.5792 | 1.5800 | 0 |
| Jun 20, 2025 | 1.5763 | 1.5836 | 1.5759 | 1.5763 | 0 |
| Jun 19, 2025 | 1.5718 | 1.5765 | 1.5699 | 1.5718 | 0 |
| Jun 18, 2025 | 1.5712 | 1.5773 | 1.5691 | 1.5712 | 0 |
| Jun 17, 2025 | 1.5679 | 1.5710 | 1.5652 | 1.5679 | 0 |
| Jun 16, 2025 | 1.5685 | 1.5732 | 1.5669 | 1.5685 | 0 |