Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 1.6062 | 1.6066 | 1.6054 | 1.6066 | 0.0205% |
| Apr 04, 2026 | 1.6059 | 1.6075 | 1.6049 | 1.6063 | 0.0237% |
| Apr 03, 2026 | 1.6057 | 1.6084 | 1.6052 | 1.6059 | 0.0149% |
| Apr 02, 2026 | 1.6085 | 1.6094 | 1.6025 | 1.6057 | -0.1747% |
| Apr 01, 2026 | 1.6081 | 1.6148 | 1.6069 | 1.6085 | 0.0267% |
| Mar 31, 2026 | 1.5962 | 1.6101 | 1.5952 | 1.6081 | 0.7430% |
| Mar 30, 2026 | 1.5968 | 1.6007 | 1.5939 | 1.5962 | -0.0326% |
| Mar 29, 2026 | 1.6031 | 1.6037 | 1.5925 | 1.5968 | -0.3986% |
| Mar 28, 2026 | 1.5988 | 1.6043 | 1.5955 | 1.6032 | 0.2765% |
| Mar 27, 2026 | 1.5967 | 1.6013 | 1.5941 | 1.5988 | 0.1322% |
| Mar 26, 2026 | 1.5974 | 1.5996 | 1.5950 | 1.5967 | -0.0438% |
| Mar 25, 2026 | 1.5946 | 1.6016 | 1.5939 | 1.5974 | 0.1731% |
| Mar 24, 2026 | 1.5938 | 1.5959 | 1.5904 | 1.5946 | 0.0489% |
| Mar 23, 2026 | 1.5854 | 1.5962 | 1.5761 | 1.5938 | 0.5317% |
| Mar 22, 2026 | 1.5903 | 1.5914 | 1.5800 | 1.5853 | -0.3150% |
| Mar 21, 2026 | 1.5853 | 1.5933 | 1.5850 | 1.5903 | 0.3198% |
| Mar 20, 2026 | 1.5907 | 1.5932 | 1.5822 | 1.5852 | -0.3464% |
| Mar 19, 2026 | 1.5742 | 1.5927 | 1.5724 | 1.5907 | 1.0494% |
| Mar 18, 2026 | 1.5800 | 1.5828 | 1.5739 | 1.5742 | -0.3671% |
| Mar 17, 2026 | 1.5742 | 1.5818 | 1.5707 | 1.5800 | 0.3691% |
| Mar 16, 2026 | 1.5668 | 1.5762 | 1.5656 | 1.5741 | 0.4685% |
| Mar 15, 2026 | 1.5712 | 1.5771 | 1.5540 | 1.5668 | -0.2800% |
| Mar 14, 2026 | 1.5682 | 1.5817 | 1.5648 | 1.5712 | 0.1926% |
| Mar 13, 2026 | 1.5694 | 1.5745 | 1.5624 | 1.5682 | -0.0771% |
| Mar 12, 2026 | 1.5723 | 1.5731 | 1.5671 | 1.5694 | -0.1844% |
| Mar 11, 2026 | 1.5772 | 1.5796 | 1.5708 | 1.5723 | -0.3145% |
| Mar 10, 2026 | 1.5771 | 1.5835 | 1.5754 | 1.5772 | 0.0057% |
| Mar 09, 2026 | 1.5727 | 1.5796 | 1.5613 | 1.5771 | 0.2772% |
| Mar 08, 2026 | 1.5775 | 1.5796 | 1.5694 | 1.5729 | -0.2903% |
| Mar 07, 2026 | 1.5763 | 1.5791 | 1.5756 | 1.5775 | 0.0780% |
| Mar 06, 2026 | 1.5845 | 1.5882 | 1.5758 | 1.5763 | -0.5188% |
| Mar 05, 2026 | 1.5872 | 1.5884 | 1.5817 | 1.5845 | -0.1720% |
Access
/time_series
data via our API — starting from the
Basic plan and above.