We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ATY

NEO
0.12000000 CAD
0.015
14.29%
Last update May 1, 3:08 PM EDT
Market closed
Day range
0.12000000
0.12000000
Previous close
0.10500000
Open
0.12000000
Access this stock data via API
Subscribe
Atico Mining Corp.
0.12
0.02
14.29%

Historical data

Prices

Date Open High Low Close % Change Volume
May 01, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 12500
Apr 30, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 1000
Apr 29, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 1000
Apr 22, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 200
Apr 21, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 1000
Apr 15, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 455
Apr 10, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 3000
Apr 09, 2025 0.050000001 0.055000000 0.050000001 0.055000000 10.00% 4000
Apr 07, 2025 0.064999998 0.064999998 0.055000000 0.055000000 -15.38% 7000
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 58 minutes

04:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).