Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 24000 |
| Sep 04, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 1500 |
| Sep 03, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 33500 |
| Sep 02, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 3000 |
| Aug 29, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 1500 |
| Aug 26, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 1500 |
| Aug 25, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 810 |
| Aug 22, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 1000 |
| Aug 21, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 500 |
| Aug 20, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 4215 |
| Aug 15, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 500 |
| Aug 13, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13500001 | 3.85% | 8228 |
| Aug 12, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 1000 |
| Aug 11, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 10500 |
| Aug 06, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 5000 |
| Aug 05, 2025 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15000001 | -3.23% | 5000 |