Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22499999 | -2.17% | 43500 |
| Dec 11, 2025 | 0.20999999 | 0.23000000 | 0.20999999 | 0.23000000 | 9.52% | 58000 |
| Dec 05, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 5000 |
| Dec 04, 2025 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 7500 |
| Dec 03, 2025 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 13500 |
| Dec 02, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 19000 |
| Dec 01, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 14500 |
| Nov 28, 2025 | 0.20999999 | 0.21500000 | 0.20500000 | 0.20500000 | -2.38% | 13050 |
| Nov 26, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 15420 |
| Nov 25, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 9500 |
| Nov 24, 2025 | 0.21500000 | 0.22499999 | 0.20500000 | 0.20500000 | -4.65% | 15000 |
| Nov 20, 2025 | 0.19499999 | 0.19499999 | 0.18500000 | 0.18500000 | -5.13% | 8000 |
| Nov 19, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 3000 |
| Nov 18, 2025 | 0.19499999 | 0.20000000 | 0.19499999 | 0.20000000 | 2.56% | 8500 |
| Nov 17, 2025 | 0.21500000 | 0.21500000 | 0.20000000 | 0.20000000 | -6.98% | 9062 |
Access
/time_series
data via our API — starting from the
Basic plan.