Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49.77 | 49.77 | 49.03 | 49.76 | -0.02% | 20 |
| Apr 23, 2026 | 49.03 | 49.03 | 48.80 | 48.80 | -0.47% | 0 |
| Apr 22, 2026 | 47.79 | 49.35 | 47.79 | 49.35 | 3.26% | 0 |
| Apr 21, 2026 | 47.70 | 47.72 | 47.57 | 47.72 | 0.04% | 40 |
| Apr 20, 2026 | 47.50 | 47.62 | 47.50 | 47.62 | 0.25% | 0 |
| Apr 17, 2026 | 49.77 | 49.77 | 46.46 | 46.46 | -6.65% | 0 |
| Apr 16, 2026 | 49.69 | 50.58 | 49.69 | 50.58 | 1.79% | 0 |
| Apr 15, 2026 | 48.57 | 49.18 | 48.57 | 49.18 | 1.26% | 0 |
| Apr 14, 2026 | 51.46 | 51.46 | 48.99 | 48.99 | -4.80% | 0 |
| Apr 13, 2026 | 50.54 | 51.40 | 50.54 | 51.40 | 1.70% | 0 |
| Apr 10, 2026 | 50.22 | 50.22 | 49.84 | 49.84 | -0.76% | 0 |
| Apr 09, 2026 | 48.11 | 50.64 | 48.11 | 50.64 | 5.26% | 40 |
| Apr 08, 2026 | 49 | 49 | 47.82 | 47.82 | -2.41% | 0 |
| Apr 07, 2026 | 51.30 | 52.84 | 51.30 | 52.84 | 3.00% | 0 |
| Apr 02, 2026 | 49.67 | 51.42 | 49.67 | 51.42 | 3.52% | 20 |
| Apr 01, 2026 | 51.18 | 51.18 | 49.65 | 49.65 | -2.99% | 0 |
| Mar 31, 2026 | 50.58 | 50.58 | 49.77 | 49.77 | -1.60% | 0 |
| Mar 30, 2026 | 48.22 | 50.28 | 48.22 | 50.28 | 4.27% | 30 |
| Mar 27, 2026 | 47.62 | 47.68 | 47.62 | 47.68 | 0.13% | 0 |
| Mar 26, 2026 | 46.43 | 47.34 | 46.43 | 47.34 | 1.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.