Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.67 | 51.42 | 49.67 | 51.42 | 3.52% | 20 |
| Apr 01, 2026 | 51.18 | 51.18 | 49.65 | 49.65 | -2.99% | 0 |
| Mar 31, 2026 | 50.58 | 50.58 | 49.77 | 49.77 | -1.60% | 0 |
| Mar 30, 2026 | 48.22 | 50.28 | 48.22 | 50.28 | 4.27% | 30 |
| Mar 27, 2026 | 47.62 | 47.68 | 47.62 | 47.68 | 0.13% | 0 |
| Mar 26, 2026 | 46.43 | 47.34 | 46.43 | 47.34 | 1.96% | 0 |
| Mar 25, 2026 | 46.60 | 46.61 | 46.60 | 46.61 | 0.02% | 0 |
| Mar 24, 2026 | 43.08 | 46.07 | 43.08 | 46.07 | 6.94% | 0 |
| Mar 23, 2026 | 45.05 | 45.05 | 43.09 | 43.09 | -4.35% | 0 |
| Mar 20, 2026 | 48.83 | 48.83 | 47.16 | 47.16 | -3.42% | 25 |
| Mar 19, 2026 | 50.58 | 50.58 | 49.31 | 49.31 | -2.51% | 0 |
| Mar 18, 2026 | 50.62 | 50.86 | 50.62 | 50.86 | 0.47% | 0 |
| Mar 17, 2026 | 49.39 | 50.34 | 49.39 | 50.34 | 1.92% | 0 |
| Mar 16, 2026 | 50.80 | 50.80 | 49.25 | 49.25 | -3.05% | 0 |
| Mar 13, 2026 | 49.43 | 50.52 | 49.43 | 50.52 | 2.21% | 0 |
| Mar 12, 2026 | 45.91 | 49.41 | 45.91 | 49.41 | 7.62% | 0 |
| Mar 11, 2026 | 43.76 | 45.49 | 43.76 | 45.49 | 3.95% | 0 |
| Mar 10, 2026 | 44.26 | 44.26 | 43.93 | 43.93 | -0.75% | 0 |
| Mar 09, 2026 | 43.61 | 45 | 43.61 | 44.41 | 1.83% | 100 |
| Mar 06, 2026 | 43.65 | 43.65 | 43.58 | 43.58 | -0.16% | 0 |
| Mar 05, 2026 | 42.50 | 43.32 | 42.50 | 43.32 | 1.93% | 0 |
| Mar 04, 2026 | 43.32 | 43.32 | 42.72 | 42.72 | -1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.