Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.047600001 | 0.047600001 | 0.047600001 | 0.047600001 | 0 | 0 |
| Dec 12, 2025 | 0.047150001 | 0.047600001 | 0.047150001 | 0.047499999 | 0.74% | 28008 |
| Dec 11, 2025 | 0.041999999 | 0.048000000 | 0.041999999 | 0.048000000 | 14.29% | 72500 |
| Dec 10, 2025 | 0.046000000 | 0.052000001 | 0.045000002 | 0.046999998 | 2.17% | 18000 |
| Dec 09, 2025 | 0.048999999 | 0.050000001 | 0.045000002 | 0.046999998 | -4.08% | 106200 |
| Dec 08, 2025 | 0.041999999 | 0.052000001 | 0.041999999 | 0.048000000 | 14.29% | 11800 |
| Dec 05, 2025 | 0.041999999 | 0.052000001 | 0.041999999 | 0.045000002 | 7.14% | 343700 |
| Dec 04, 2025 | 0.046999998 | 0.046999998 | 0.043000001 | 0.046000000 | -2.13% | 55900 |
| Dec 03, 2025 | 0.048000000 | 0.052000001 | 0.045000002 | 0.046000000 | -4.17% | 25400 |
| Dec 02, 2025 | 0.045000002 | 0.050000001 | 0.041999999 | 0.050000001 | 11.11% | 32000 |
| Dec 01, 2025 | 0.044000000 | 0.048000000 | 0.043000001 | 0.043000001 | -2.27% | 124800 |
| Nov 28, 2025 | 0.045000002 | 0.045000002 | 0.041000001 | 0.041999999 | -6.67% | 17000 |
| Nov 26, 2025 | 0.041999999 | 0.046999998 | 0.041999999 | 0.043000001 | 2.38% | 236400 |
| Nov 25, 2025 | 0.041999999 | 0.048999999 | 0.041999999 | 0.041999999 | 0 | 44600 |
| Nov 24, 2025 | 0.054000001 | 0.054000001 | 0.044000000 | 0.045000002 | -16.67% | 60000 |
| Nov 21, 2025 | 0.046000000 | 0.052999999 | 0.046000000 | 0.046999998 | 2.17% | 91900 |
| Nov 20, 2025 | 0.050000001 | 0.050000001 | 0.048000000 | 0.048000000 | -4.00% | 116500 |
| Nov 19, 2025 | 0.048000000 | 0.050999999 | 0.048000000 | 0.050000001 | 4.17% | 57400 |
| Nov 18, 2025 | 0.052000001 | 0.052999999 | 0.050000001 | 0.050000001 | -3.85% | 146900 |
| Nov 17, 2025 | 0.041999999 | 0.052999999 | 0.041999999 | 0.048000000 | 14.29% | 211000 |
Access
/time_series
data via our API — starting from the
Basic plan.