Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 85.40 | 87 | 85.40 | 87 | 1.87% | 0 |
| Apr 14, 2026 | 84.80 | 87.20 | 84.40 | 85.60 | 0.94% | 300 |
| Apr 13, 2026 | 84.40 | 86.80 | 83.40 | 85.20 | 0.95% | 0 |
| Apr 10, 2026 | 86.80 | 87.40 | 85.20 | 85.20 | -1.84% | 20 |
| Apr 09, 2026 | 82 | 87.40 | 81.80 | 87.20 | 6.34% | 600 |
| Apr 08, 2026 | 79 | 83.60 | 79 | 83.20 | 5.32% | 1270 |
| Apr 07, 2026 | 74 | 79.20 | 73.80 | 78.20 | 5.68% | 902 |
| Apr 02, 2026 | 71.25 | 72.38 | 70.72 | 72.38 | 1.59% | 0 |
| Apr 01, 2026 | 71.54 | 72.88 | 70.50 | 71.94 | 0.56% | 0 |
| Mar 31, 2026 | 69.99 | 71.97 | 69.90 | 71.86 | 2.67% | 40 |
| Mar 30, 2026 | 68.90 | 70.78 | 68.87 | 69.95 | 1.52% | 0 |
| Mar 27, 2026 | 69.35 | 70.02 | 68.58 | 68.86 | -0.71% | 0 |
| Mar 26, 2026 | 68.87 | 70.62 | 68.26 | 69.19 | 0.46% | 0 |
| Mar 25, 2026 | 69.48 | 70.20 | 68.53 | 69.07 | -0.59% | 0 |
| Mar 24, 2026 | 68.42 | 69.33 | 68.01 | 69.28 | 1.26% | 407 |
| Mar 23, 2026 | 64.97 | 68.80 | 64.71 | 68.43 | 5.33% | 0 |
| Mar 20, 2026 | 66.70 | 66.91 | 65.06 | 65.34 | -2.04% | 0 |
| Mar 19, 2026 | 67.59 | 67.68 | 65.77 | 66.60 | -1.46% | 2 |
| Mar 18, 2026 | 69.29 | 69.40 | 67.28 | 67.65 | -2.37% | 0 |
| Mar 17, 2026 | 67.95 | 69.56 | 67.93 | 68.92 | 1.43% | 2 |
| Mar 16, 2026 | 68.49 | 68.90 | 67.78 | 68.47 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.