Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 99.70 | 107.18 | 99.70 | 107.18 | 7.50% | 910 |
| May 09, 2025 | 98.04 | 98.58 | 98.04 | 98.58 | 0.55% | 0 |
| May 08, 2025 | 90.01 | 90.01 | 89.42 | 89.42 | -0.66% | 0 |
| May 07, 2025 | 88.02 | 88.08 | 88.02 | 88.08 | 0.07% | 0 |
| May 06, 2025 | 88.40 | 88.63 | 86.28 | 86.28 | -2.40% | 0 |
| May 05, 2025 | 85.09 | 85.13 | 85.09 | 85.13 | 0.05% | 0 |
| May 02, 2025 | 83.14 | 85.95 | 83.14 | 85.95 | 3.38% | 0 |
| Apr 30, 2025 | 83.87 | 84.63 | 83.87 | 84.63 | 0.91% | 0 |
| Apr 29, 2025 | 84.16 | 84.56 | 84.16 | 84.56 | 0.48% | 0 |
| Apr 28, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 0 | 0 |
| Apr 25, 2025 | 85.69 | 85.69 | 85.29 | 85.55 | -0.16% | 60 |
| Apr 24, 2025 | 83.58 | 83.58 | 82.70 | 82.70 | -1.05% | 250 |
| Apr 23, 2025 | 84.23 | 85.51 | 84.23 | 84.82 | 0.70% | 0 |
| Apr 22, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 0 | 0 |
| Apr 17, 2025 | 78.02 | 79.22 | 78.02 | 79.22 | 1.54% | 0 |
| Apr 16, 2025 | 78.08 | 78.08 | 76.99 | 76.99 | -1.40% | 0 |
| Apr 15, 2025 | 79.47 | 79.56 | 79.47 | 79.56 | 0.11% | 0 |
| Apr 14, 2025 | 82.26 | 82.26 | 80.26 | 80.26 | -2.43% | 50 |