Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 83 | 84 | 81.60 | 81.60 | -1.69% | 1 |
| May 14, 2026 | 82.60 | 83.80 | 82.20 | 83.40 | 0.97% | 0 |
| May 13, 2026 | 84.40 | 84.60 | 82.60 | 82.60 | -2.13% | 0 |
| May 12, 2026 | 85 | 85.20 | 83.60 | 85 | 0 | 0 |
| May 11, 2026 | 87.60 | 87.80 | 85.20 | 85.40 | -2.51% | 0 |
| May 08, 2026 | 88.40 | 88.60 | 86.60 | 88.20 | -0.23% | 0 |
| May 07, 2026 | 89.80 | 90.40 | 87.60 | 88.80 | -1.11% | 0 |
| May 06, 2026 | 87.60 | 91.60 | 87.60 | 90.40 | 3.20% | 0 |
| May 05, 2026 | 86.60 | 88.20 | 86.60 | 87.80 | 1.39% | 0 |
| May 04, 2026 | 88.20 | 88.20 | 86 | 86.40 | -2.04% | 0 |
| Apr 30, 2026 | 85.80 | 86.80 | 81.20 | 86.40 | 0.70% | 291 |
| Apr 29, 2026 | 87.40 | 87.80 | 85.80 | 85.80 | -1.83% | 80 |
| Apr 28, 2026 | 88 | 88.40 | 86.40 | 87.60 | -0.45% | 0 |
| Apr 27, 2026 | 86 | 88.20 | 86 | 88 | 2.33% | 0 |
| Apr 24, 2026 | 88.80 | 89 | 86.80 | 87 | -2.03% | 0 |
| Apr 23, 2026 | 89 | 89.60 | 87.80 | 88.80 | -0.22% | 0 |
| Apr 22, 2026 | 91.40 | 92.40 | 89.40 | 89.60 | -1.97% | 0 |
| Apr 21, 2026 | 94.20 | 95.20 | 91.40 | 91.60 | -2.76% | 0 |
| Apr 20, 2026 | 89.20 | 94.20 | 88.60 | 94 | 5.38% | 0 |
| Apr 17, 2026 | 86.60 | 90 | 86.60 | 89.80 | 3.70% | 0 |
| Apr 16, 2026 | 86.60 | 88 | 86.40 | 86.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.