Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 27.55 | 27.65 | 27.54 | 27.65 | 0.36% | 5543 |
| May 27, 2026 | 27.43 | 27.52 | 27.42 | 27.52 | 0.33% | 5975 |
| May 26, 2026 | 27.39 | 27.39 | 27.35 | 27.35 | -0.14% | 1768 |
| May 21, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 0.01% | 3173 |
| May 20, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | 915 |
| May 19, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | 3670 |
| May 18, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | 1217 |
| May 15, 2026 | 27.39 | 27.39 | 27.35 | 27.35 | -0.15% | 2995 |
| May 14, 2026 | 27.38 | 27.44 | 27.38 | 27.44 | 0.22% | 17317 |
| May 13, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | 642 |
| May 12, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | 29327 |
| May 11, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | 7320 |
| May 08, 2026 | 27.25 | 27.32 | 27.25 | 27.32 | 0.27% | 20249 |
| May 07, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 18445 |
| May 06, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | 3205 |
| May 05, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | 920 |
| May 01, 2026 | 26.92 | 27.15 | 26.92 | 27.15 | 0.84% | 11276 |
| Apr 30, 2026 | 26.84 | 26.85 | 26.84 | 26.85 | 0.06% | 8180 |
| Apr 29, 2026 | 26.73 | 26.73 | 26.70 | 26.70 | -0.12% | 2050 |
Access
/time_series
data via our API — starting from the
Basic plan and above.