Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | 920 |
| May 01, 2026 | 26.92 | 27.15 | 26.92 | 27.15 | 0.84% | 11276 |
| Apr 30, 2026 | 26.84 | 26.85 | 26.84 | 26.85 | 0.06% | 8180 |
| Apr 29, 2026 | 26.73 | 26.73 | 26.70 | 26.70 | -0.12% | 2050 |
| Apr 28, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | 1120 |
| Apr 27, 2026 | 26.71 | 26.77 | 26.71 | 26.77 | 0.21% | 3966 |
| Apr 20, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | 1270 |
| Apr 15, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 16250 |
| Apr 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 1955 |
| Apr 10, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | 1933 |
| Apr 08, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 12567 |
Access
/time_series
data via our API — starting from the
Basic plan and above.