Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | 1230 |
| Mar 25, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | 2000 |
| Mar 23, 2026 | 25.71 | 25.71 | 25.68 | 25.68 | -0.14% | 338 |
| Mar 20, 2026 | 25.57 | 25.57 | 25.48 | 25.48 | -0.35% | 4010 |
| Mar 16, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | 1350 |
| Mar 11, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | 14925 |
| Mar 10, 2026 | 26.39 | 26.39 | 26.25 | 26.25 | -0.53% | 1500 |
| Mar 09, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 5200 |
| Mar 06, 2026 | 25.83 | 25.98 | 25.83 | 25.98 | 0.57% | 1235 |
| Mar 03, 2026 | 25.65 | 25.91 | 25.64 | 25.91 | 1.01% | 13873 |
Access
/time_series
data via our API — starting from the
Basic plan and above.