Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 48.20 | 48.20 | 47.66 | 47.72 | -1.00% | 0 |
| Jul 31, 2025 | 47.72 | 49.14 | 47.72 | 49.14 | 2.98% | 0 |
| Jul 30, 2025 | 53.40 | 53.50 | 53.35 | 53.35 | -0.09% | 0 |
| Jul 29, 2025 | 55.80 | 55.80 | 54.50 | 54.50 | -2.33% | 0 |
| Jul 28, 2025 | 56.70 | 56.70 | 55.70 | 55.70 | -1.76% | 0 |
| Jul 25, 2025 | 55.35 | 55.90 | 55.35 | 55.85 | 0.90% | 0 |
| Jul 24, 2025 | 55.85 | 55.85 | 54.50 | 54.50 | -2.42% | 0 |
| Jul 23, 2025 | 55.65 | 56.15 | 55.65 | 55.95 | 0.54% | 0 |
| Jul 22, 2025 | 54 | 55.35 | 54 | 55.35 | 2.50% | 0 |
| Jul 21, 2025 | 53.60 | 54.75 | 53.60 | 54.30 | 1.31% | 0 |
| Jul 18, 2025 | 51.65 | 52.95 | 51.65 | 52.20 | 1.06% | 0 |
| Jul 17, 2025 | 52.15 | 52.15 | 51.80 | 51.80 | -0.67% | 0 |
| Jul 16, 2025 | 50.60 | 51.70 | 50.60 | 51.60 | 1.98% | 0 |
| Jul 15, 2025 | 50.65 | 50.65 | 50.40 | 50.45 | -0.39% | 0 |
| Jul 14, 2025 | 51.40 | 51.40 | 50.70 | 50.70 | -1.36% | 0 |
| Jul 11, 2025 | 51.70 | 51.70 | 51 | 51.40 | -0.58% | 0 |
| Jul 10, 2025 | 48.68 | 50.65 | 48.68 | 49.80 | 2.30% | 266 |
| Jul 09, 2025 | 47.94 | 49.48 | 47.94 | 47.96 | 0.04% | 2098 |
| Jul 08, 2025 | 47.38 | 47.38 | 47.10 | 47.12 | -0.55% | 0 |
| Jul 07, 2025 | 47.54 | 47.54 | 47.26 | 47.34 | -0.42% | 0 |
| Jul 04, 2025 | 47.72 | 47.72 | 47.32 | 47.32 | -0.84% | 0 |
| Jul 03, 2025 | 48.78 | 48.94 | 48.22 | 48.22 | -1.15% | 0 |
| Jul 02, 2025 | 47.70 | 48.18 | 47.70 | 47.92 | 0.46% | 0 |