Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 53.67 | 53.73 | 53.43 | 53.49 | -0.33% | 42778 |
| Apr 02, 2026 | 53.51 | 53.63 | 53.48 | 53.63 | 0.22% | 14253 |
| Apr 01, 2026 | 53.78 | 53.78 | 53.65 | 53.65 | -0.23% | 19682 |
| Mar 31, 2026 | 53.36 | 53.48 | 53.31 | 53.48 | 0.22% | 27292 |
| Mar 30, 2026 | 53.34 | 53.37 | 53.21 | 53.33 | -0.02% | 13082 |
| Mar 27, 2026 | 53.20 | 53.24 | 53.11 | 53.24 | 0.08% | 40267 |
| Mar 26, 2026 | 53.43 | 53.50 | 53.37 | 53.37 | -0.11% | 14859 |
| Mar 25, 2026 | 53.61 | 53.66 | 53.56 | 53.66 | 0.08% | 13049 |
| Mar 24, 2026 | 53.50 | 53.61 | 53.39 | 53.50 | 0.00% | 42121 |
| Mar 23, 2026 | 53.21 | 53.66 | 53.07 | 53.50 | 0.55% | 40465 |
| Mar 20, 2026 | 53.70 | 53.76 | 53.39 | 53.42 | -0.51% | 15680 |
| Mar 19, 2026 | 53.77 | 53.77 | 53.52 | 53.59 | -0.33% | 115521 |
| Mar 18, 2026 | 53.96 | 54.01 | 53.77 | 53.77 | -0.35% | 17294 |
| Mar 17, 2026 | 53.78 | 53.91 | 53.78 | 53.91 | 0.24% | 26230 |
| Mar 16, 2026 | 53.69 | 53.81 | 53.64 | 53.78 | 0.17% | 24954 |
| Mar 13, 2026 | 53.66 | 53.78 | 53.66 | 53.66 | 0.01% | 74081 |
| Mar 12, 2026 | 53.84 | 53.86 | 53.74 | 53.75 | -0.17% | 4090 |
| Mar 11, 2026 | 54.08 | 54.08 | 53.85 | 53.85 | -0.41% | 14295 |
| Mar 10, 2026 | 54.21 | 54.28 | 54.08 | 54.19 | -0.04% | 46046 |
| Mar 09, 2026 | 53.82 | 53.97 | 53.75 | 53.97 | 0.29% | 33961 |
Access
/time_series
data via our API — starting from the
Basic plan and above.