Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 54.03 | 54.03 | 53.85 | 53.85 | -0.33% | 7275 |
| Dec 16, 2025 | 53.82 | 53.96 | 53.82 | 53.90 | 0.15% | 25543 |
| Dec 15, 2025 | 53.88 | 53.94 | 53.86 | 53.89 | 0.03% | 7848 |
| Dec 12, 2025 | 53.85 | 53.90 | 53.84 | 53.86 | 0.02% | 10793 |
| Dec 11, 2025 | 53.90 | 53.92 | 53.82 | 53.87 | -0.05% | 11847 |
| Dec 10, 2025 | 53.87 | 53.87 | 53.73 | 53.81 | -0.11% | 14222 |
| Dec 09, 2025 | 53.91 | 53.91 | 53.83 | 53.86 | -0.09% | 23666 |
| Dec 08, 2025 | 53.99 | 53.99 | 53.83 | 53.83 | -0.30% | 18761 |
| Dec 05, 2025 | 54.07 | 54.08 | 54.01 | 54.01 | -0.11% | 11251 |
| Dec 04, 2025 | 54.11 | 54.11 | 54.03 | 54.07 | -0.08% | 28757 |
| Dec 03, 2025 | 54.09 | 54.14 | 54.07 | 54.11 | 0.04% | 23741 |
| Dec 02, 2025 | 54.08 | 54.08 | 54.03 | 54.08 | 0.00% | 27857 |
| Dec 01, 2025 | 54.05 | 54.08 | 54.01 | 54.02 | -0.06% | 25992 |
| Nov 28, 2025 | 54.03 | 54.14 | 54.03 | 54.11 | 0.15% | 63440 |
| Nov 27, 2025 | 54.21 | 54.21 | 54.10 | 54.15 | -0.11% | 14548 |
| Nov 26, 2025 | 54.08 | 54.13 | 54.06 | 54.13 | 0.09% | 20728 |
| Nov 25, 2025 | 54.05 | 54.13 | 54.03 | 54.11 | 0.10% | 9350 |
| Nov 24, 2025 | 53.95 | 54.08 | 53.95 | 54.06 | 0.20% | 8291 |
| Nov 21, 2025 | 54.03 | 54.05 | 53.99 | 53.99 | -0.06% | 10369 |
| Nov 20, 2025 | 54.08 | 54.08 | 53.98 | 54.00 | -0.14% | 4842 |
| Nov 19, 2025 | 53.99 | 54.03 | 53.95 | 53.97 | -0.05% | 4500 |
| Nov 18, 2025 | 53.98 | 54.01 | 53.92 | 53.92 | -0.11% | 54513 |
Access
/time_series
data via our API — starting from the
Basic plan.