Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | 49.80K | 49.96K | 48.65K | 49.19K | -1.22% |
| Dec 15, 2025 | 51.69K | 53.38K | 48.89K | 49.79K | -3.67% |
| Dec 14, 2025 | 52.60K | 52.81K | 51.33K | 51.63K | -1.84% |
| Dec 13, 2025 | 52.09K | 52.92K | 51.98K | 52.59K | 0.95% |
| Dec 12, 2025 | 54.56K | 55.04K | 51.53K | 52.08K | -4.53% |
| Dec 11, 2025 | 56.24K | 56.35K | 53.20K | 54.58K | -2.94% |
| Dec 10, 2025 | 56.56K | 58.27K | 56.10K | 56.30K | -0.46% |
| Dec 09, 2025 | 53.21K | 57.88K | 52.70K | 56.65K | 6.47% |
| Dec 08, 2025 | 51.78K | 54.01K | 51.56K | 53.22K | 2.79% |
| Dec 07, 2025 | 51.41K | 53.27K | 49.62K | 51.85K | 0.86% |
| Dec 06, 2025 | 51.12K | 51.86K | 51.01K | 51.43K | 0.60% |
| Dec 05, 2025 | 53.25K | 54.20K | 50.72K | 51.19K | -3.88% |
| Dec 04, 2025 | 54.39K | 55.22K | 52.23K | 53.26K | -2.08% |
| Dec 03, 2025 | 51.30K | 54.52K | 51.18K | 54.33K | 5.90% |
| Dec 02, 2025 | 47.83K | 51.94K | 47.62K | 51.28K | 7.21% |
| Dec 01, 2025 | 51.20K | 51.20K | 46.50K | 47.87K | -6.50% |
| Nov 30, 2025 | 51.17K | 52.23K | 50.95K | 51.22K | 0.09% |
| Nov 29, 2025 | 51.87K | 52.22K | 50.79K | 51.15K | -1.38% |
| Nov 28, 2025 | 51.72K | 52.94K | 51.36K | 51.88K | 0.31% |
| Nov 27, 2025 | 51.89K | 52.59K | 51.27K | 51.73K | -0.31% |
| Nov 26, 2025 | 50.95K | 52.06K | 49.57K | 51.88K | 1.83% |
| Nov 25, 2025 | 51.11K | 51.28K | 49.38K | 50.97K | -0.27% |
| Nov 24, 2025 | 48.68K | 51.55K | 48.06K | 51.12K | 5.00% |
| Nov 23, 2025 | 48.11K | 49.66K | 48.11K | 48.69K | 1.21% |
| Nov 22, 2025 | 48.07K | 48.59K | 47.03K | 48.14K | 0.14% |
| Nov 21, 2025 | 48.82K | 49.68K | 45.84K | 48.08K | -1.53% |
| Nov 20, 2025 | 52.01K | 52.68K | 48.32K | 48.76K | -6.26% |
| Nov 19, 2025 | 53.66K | 53.69K | 49.52K | 52.02K | -3.05% |
| Nov 18, 2025 | 52.05K | 54.41K | 50.87K | 53.67K | 3.12% |
| Nov 17, 2025 | 52.85K | 54.95K | 50.95K | 52.03K | -1.55% |
| Nov 16, 2025 | 54.11K | 55.43K | 51.78K | 52.89K | -2.25% |
Access
/time_series
data via our API — starting from the
Basic plan.