Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 07, 2026 | 32.77K | 33.02K | 32.67K | 32.93K | 0.48% |
| Mar 06, 2026 | 34.50K | 34.70K | 32.53K | 32.76K | -5.06% |
| Mar 05, 2026 | 34.74K | 35.60K | 34.32K | 34.52K | -0.64% |
| Mar 04, 2026 | 32.70K | 35.92K | 32.24K | 34.79K | 6.38% |
| Mar 03, 2026 | 32.62K | 33.27K | 31.63K | 32.71K | 0.27% |
| Mar 02, 2026 | 31.20K | 33.60K | 31.07K | 32.59K | 4.47% |
| Mar 01, 2026 | 31.35K | 32.65K | 30.40K | 31.18K | -0.56% |
| Feb 28, 2026 | 30.76K | 31.55K | 29.31K | 31.31K | 1.78% |
| Feb 27, 2026 | 32.28K | 32.81K | 30.24K | 30.77K | -4.67% |
| Feb 26, 2026 | 32.62K | 33.08K | 31.61K | 32.31K | -0.95% |
| Feb 25, 2026 | 29.57K | 33.94K | 29.52K | 32.56K | 10.10% |
| Feb 24, 2026 | 29.75K | 29.92K | 28.86K | 29.57K | -0.59% |
| Feb 23, 2026 | 31.31K | 31.31K | 29.49K | 29.73K | -5.04% |
| Feb 22, 2026 | 31.65K | 31.80K | 31.04K | 31.29K | -1.13% |
| Feb 21, 2026 | 31.58K | 32.00K | 31.37K | 31.66K | 0.26% |
| Feb 20, 2026 | 31.47K | 31.82K | 31.01K | 31.58K | 0.36% |
| Feb 19, 2026 | 31.42K | 31.95K | 30.92K | 31.48K | 0.19% |
| Feb 18, 2026 | 31.95K | 32.54K | 31.01K | 31.45K | -1.54% |
| Feb 17, 2026 | 31.93K | 32.23K | 31.32K | 31.96K | 0.08% |
| Feb 16, 2026 | 31.35K | 32.23K | 30.99K | 31.93K | 1.86% |
| Feb 15, 2026 | 33.27K | 33.49K | 30.76K | 31.36K | -5.72% |
| Feb 14, 2026 | 32.68K | 33.58K | 32.60K | 33.27K | 1.79% |
| Feb 13, 2026 | 31.05K | 33.07K | 30.81K | 32.68K | 5.26% |
| Feb 12, 2026 | 30.86K | 31.77K | 30.35K | 31.10K | 0.77% |
| Feb 11, 2026 | 32.22K | 32.36K | 30.33K | 30.84K | -4.31% |
| Feb 10, 2026 | 33.50K | 33.76K | 31.75K | 32.22K | -3.82% |
| Feb 09, 2026 | 33.49K | 34.09K | 32.12K | 33.50K | 0.02% |
| Feb 08, 2026 | 33.48K | 34.42K | 33.16K | 33.49K | 0.02% |
| Feb 07, 2026 | 33.10K | 33.93K | 32.08K | 33.56K | 1.37% |
Access
/time_series
data via our API — starting from the
Basic plan.