Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 19, 2025 | 62.87K | 63.90K | 62.25K | 63.43K | 0.90% |
| Jul 18, 2025 | 61.93K | 65.44K | 61.63K | 62.87K | 1.52% |
| Jul 17, 2025 | 60.16K | 62.69K | 59.25K | 61.86K | 2.83% |
| Jul 16, 2025 | 56.20K | 60.97K | 55.47K | 60.19K | 7.11% |
| Jul 15, 2025 | 54.01K | 56.25K | 52.51K | 56.21K | 4.08% |
| Jul 14, 2025 | 53.34K | 55.06K | 53.14K | 53.99K | 1.22% |
| Jul 13, 2025 | 52.78K | 54.02K | 52.67K | 53.33K | 1.04% |
| Jul 12, 2025 | 53.07K | 53.41K | 52.08K | 52.75K | -0.60% |
| Jul 11, 2025 | 52.34K | 54.21K | 51.82K | 53.07K | 1.39% |
| Jul 10, 2025 | 49.31K | 53.20K | 48.95K | 52.40K | 6.27% |
| Jul 09, 2025 | 46.51K | 49.63K | 46.10K | 49.34K | 6.07% |
| Jul 08, 2025 | 45.40K | 46.79K | 44.97K | 46.50K | 2.44% |
| Jul 07, 2025 | 45.24K | 46.03K | 44.66K | 45.42K | 0.39% |
| Jul 06, 2025 | 44.23K | 45.79K | 44.04K | 45.24K | 2.28% |
| Jul 05, 2025 | 44.08K | 44.46K | 43.73K | 44.22K | 0.33% |
| Jul 04, 2025 | 45.39K | 45.51K | 43.60K | 44.07K | -2.91% |
| Jul 03, 2025 | 45.22K | 46.16K | 44.87K | 45.38K | 0.34% |
| Jul 02, 2025 | 42.32K | 45.99K | 41.96K | 45.14K | 6.67% |
| Jul 01, 2025 | 44.05K | 44.26K | 42.10K | 42.34K | -3.88% |
| Jun 30, 2025 | 44.50K | 44.87K | 43.35K | 44.07K | -0.97% |
| Jun 29, 2025 | 43.45K | 44.85K | 43.16K | 44.47K | 2.35% |
| Jun 28, 2025 | 43.21K | 43.64K | 42.92K | 43.43K | 0.51% |
| Jun 27, 2025 | 43.13K | 44.06K | 42.67K | 43.21K | 0.18% |
| Jun 26, 2025 | 42.84K | 44.48K | 42.76K | 43.15K | 0.74% |
| Jun 25, 2025 | 43.44K | 43.81K | 42.63K | 42.85K | -1.36% |
| Jun 24, 2025 | 43.02K | 43.96K | 42.26K | 43.44K | 0.96% |
| Jun 23, 2025 | 40.19K | 43.34K | 39.46K | 43.00K | 6.97% |
| Jun 22, 2025 | 41.52K | 41.61K | 38.29K | 40.26K | -3.04% |
| Jun 21, 2025 | 43.31K | 44.10K | 40.12K | 41.35K | -4.53% |
| Jun 20, 2025 | 45.49K | 46.25K | 42.73K | 43.35K | -4.71% |
| Jun 19, 2025 | 45.51K | 45.91K | 45.07K | 45.53K | 0.05% |