Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 07, 2025 | 44.01K | 44.42K | 43.66K | 44.28K | 0.62% |
| Jun 06, 2025 | 42.74K | 44.95K | 42.39K | 43.98K | 2.90% |
| Jun 05, 2025 | 46.48K | 46.98K | 42.51K | 42.77K | -7.98% |
| Jun 04, 2025 | 46.30K | 47.64K | 46.17K | 46.48K | 0.38% |
| Jun 03, 2025 | 46.53K | 47.43K | 46.17K | 46.30K | -0.51% |
| Jun 02, 2025 | 45.61K | 46.66K | 44.37K | 46.51K | 1.95% |
| Jun 01, 2025 | 45.48K | 45.83K | 44.47K | 45.59K | 0.23% |
| May 31, 2025 | 45.55K | 45.87K | 44.75K | 45.49K | -0.13% |
| May 30, 2025 | 46.81K | 47.20K | 45.16K | 45.53K | -2.75% |
| May 29, 2025 | 48.19K | 49.88K | 46.66K | 46.84K | -2.80% |
| May 28, 2025 | 47.76K | 48.26K | 46.81K | 48.19K | 0.91% |
| May 27, 2025 | 45.75K | 48.67K | 44.85K | 47.78K | 4.43% |
| May 26, 2025 | 45.46K | 46.30K | 45.20K | 45.75K | 0.63% |
| May 25, 2025 | 45.18K | 45.52K | 44.13K | 45.47K | 0.63% |
| May 24, 2025 | 45.10K | 46.01K | 44.94K | 45.20K | 0.23% |
| May 23, 2025 | 48.00K | 49.03K | 44.75K | 45.12K | -6.00% |
| May 22, 2025 | 45.91K | 48.46K | 45.83K | 48.01K | 4.57% |
| May 21, 2025 | 45.23K | 46.83K | 44.04K | 45.87K | 1.40% |
| May 20, 2025 | 45.76K | 46.81K | 43.85K | 45.25K | -1.12% |
| May 19, 2025 | 45.13K | 45.94K | 42.49K | 45.73K | 1.32% |
| May 18, 2025 | 44.64K | 46.59K | 42.39K | 45.07K | 0.97% |
| May 17, 2025 | 45.74K | 45.74K | 44.18K | 44.64K | -2.41% |
| May 16, 2025 | 45.92K | 47.74K | 45.67K | 45.74K | -0.41% |
| May 15, 2025 | 47.56K | 48.23K | 44.88K | 45.90K | -3.50% |
| May 14, 2025 | 49.06K | 49.81K | 46.52K | 47.55K | -3.07% |
| May 13, 2025 | 45.56K | 49.95K | 44.21K | 49.06K | 7.70% |
| May 12, 2025 | 45.79K | 47.61K | 44.19K | 45.59K | -0.42% |
| May 11, 2025 | 47.00K | 47.21K | 44.48K | 45.72K | -2.72% |
| May 10, 2025 | 42.67K | 47.26K | 42.28K | 46.91K | 9.94% |
| May 09, 2025 | 40.21K | 45.16K | 39.86K | 42.67K | 6.12% |
| May 08, 2025 | 33.12K | 40.54K | 33.04K | 40.20K | 21.37% |
| May 07, 2025 | 33.06K | 33.80K | 32.61K | 33.08K | 0.05% |