Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 17, 2025 | 45.74K | 45.74K | 44.28K | 45.07K | -1.45% |
| May 16, 2025 | 45.92K | 47.74K | 45.67K | 45.74K | -0.41% |
| May 15, 2025 | 47.56K | 48.23K | 44.88K | 45.90K | -3.50% |
| May 14, 2025 | 49.06K | 49.81K | 46.52K | 47.55K | -3.07% |
| May 13, 2025 | 45.56K | 49.95K | 44.21K | 49.06K | 7.70% |
| May 12, 2025 | 45.79K | 47.61K | 44.19K | 45.59K | -0.42% |
| May 11, 2025 | 47.00K | 47.21K | 44.48K | 45.72K | -2.72% |
| May 10, 2025 | 42.67K | 47.26K | 42.28K | 46.91K | 9.94% |
| May 09, 2025 | 40.21K | 45.16K | 39.86K | 42.67K | 6.12% |
| May 08, 2025 | 33.12K | 40.54K | 33.04K | 40.20K | 21.37% |
| May 07, 2025 | 33.06K | 33.80K | 32.61K | 33.08K | 0.05% |
| May 06, 2025 | 33.25K | 33.30K | 32.02K | 33.06K | -0.59% |
| May 05, 2025 | 33.32K | 33.60K | 32.75K | 33.24K | -0.21% |
| May 04, 2025 | 33.74K | 34.02K | 33.22K | 33.33K | -1.23% |
| May 03, 2025 | 33.89K | 34.01K | 33.36K | 33.74K | -0.42% |
| May 02, 2025 | 34.09K | 34.43K | 33.47K | 33.90K | -0.57% |
| May 01, 2025 | 33.38K | 34.79K | 33.36K | 34.11K | 2.17% |
| Apr 30, 2025 | 33.31K | 33.75K | 32.38K | 33.36K | 0.16% |
| Apr 29, 2025 | 33.30K | 34.18K | 33.05K | 33.33K | 0.09% |
| Apr 28, 2025 | 33.51K | 34.01K | 32.41K | 33.30K | -0.64% |
| Apr 27, 2025 | 34.09K | 34.68K | 33.42K | 33.49K | -1.74% |
| Apr 26, 2025 | 33.41K | 34.30K | 33.33K | 34.05K | 1.93% |
| Apr 25, 2025 | 33.20K | 34.24K | 32.77K | 33.41K | 0.64% |
| Apr 24, 2025 | 33.54K | 33.57K | 32.14K | 33.22K | -0.95% |
| Apr 23, 2025 | 32.70K | 33.96K | 32.45K | 33.53K | 2.54% |
| Apr 22, 2025 | 29.55K | 32.86K | 29.01K | 32.69K | 10.63% |
| Apr 21, 2025 | 29.91K | 31.02K | 29.43K | 29.56K | -1.19% |
| Apr 20, 2025 | 30.42K | 30.53K | 29.56K | 29.90K | -1.71% |
| Apr 19, 2025 | 29.96K | 30.59K | 29.90K | 30.42K | 1.53% |
| Apr 18, 2025 | 29.80K | 30.14K | 29.59K | 29.97K | 0.59% |
| Apr 17, 2025 | 29.71K | 30.41K | 29.40K | 29.77K | 0.21% |