Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 10, 2025 | 75.67K | 76.90K | 74.65K | 74.98K | -0.91% |
| Aug 09, 2025 | 71.20K | 76.71K | 71.15K | 75.65K | 6.26% |
| Aug 08, 2025 | 69.23K | 72.09K | 68.77K | 71.16K | 2.79% |
| Aug 07, 2025 | 65.48K | 69.53K | 64.93K | 69.24K | 5.75% |
| Aug 06, 2025 | 64.66K | 65.67K | 63.71K | 65.50K | 1.30% |
| Aug 05, 2025 | 66.71K | 66.71K | 63.57K | 64.71K | -3.00% |
| Aug 04, 2025 | 63.09K | 66.94K | 62.94K | 66.72K | 5.76% |
| Aug 03, 2025 | 61.23K | 63.73K | 60.61K | 63.03K | 2.94% |
| Aug 02, 2025 | 62.90K | 63.82K | 60.91K | 61.26K | -2.60% |
| Aug 01, 2025 | 67.37K | 67.86K | 61.95K | 62.93K | -6.58% |
| Jul 31, 2025 | 68.54K | 70.10K | 67.19K | 67.30K | -1.81% |
| Jul 30, 2025 | 67.84K | 68.62K | 66.33K | 68.53K | 1.01% |
| Jul 29, 2025 | 67.98K | 69.75K | 66.57K | 67.83K | -0.22% |
| Jul 28, 2025 | 68.63K | 69.88K | 67.23K | 67.98K | -0.94% |
| Jul 27, 2025 | 66.44K | 68.87K | 66.29K | 68.73K | 3.44% |
| Jul 26, 2025 | 66.15K | 67.26K | 65.75K | 66.40K | 0.38% |
| Jul 25, 2025 | 65.29K | 66.49K | 63.22K | 66.17K | 1.34% |
| Jul 24, 2025 | 63.57K | 66.43K | 61.73K | 65.35K | 2.80% |
| Jul 23, 2025 | 65.80K | 66.09K | 61.86K | 63.60K | -3.34% |
| Jul 22, 2025 | 66.26K | 66.91K | 63.82K | 65.83K | -0.64% |
| Jul 21, 2025 | 66.54K | 68.36K | 65.57K | 66.23K | -0.47% |
| Jul 20, 2025 | 63.67K | 67.64K | 63.44K | 66.56K | 4.55% |
| Jul 19, 2025 | 62.87K | 63.90K | 62.25K | 63.67K | 1.27% |
| Jul 18, 2025 | 61.93K | 65.44K | 61.63K | 62.87K | 1.52% |
| Jul 17, 2025 | 60.16K | 62.69K | 59.25K | 61.86K | 2.83% |
| Jul 16, 2025 | 56.20K | 60.97K | 55.47K | 60.19K | 7.11% |
| Jul 15, 2025 | 54.01K | 56.25K | 52.51K | 56.21K | 4.08% |
| Jul 14, 2025 | 53.34K | 55.06K | 53.14K | 53.99K | 1.22% |
| Jul 13, 2025 | 52.78K | 54.02K | 52.67K | 53.33K | 1.04% |
| Jul 12, 2025 | 53.07K | 53.41K | 52.08K | 52.75K | -0.60% |
| Jul 11, 2025 | 52.34K | 54.21K | 51.82K | 53.07K | 1.39% |
| Jul 10, 2025 | 49.31K | 53.20K | 48.95K | 52.40K | 6.27% |