Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 28, 2025 | 43.21K | 43.21K | 42.92K | 43.14K | -0.16% |
| Jun 27, 2025 | 43.13K | 44.06K | 42.67K | 43.21K | 0.18% |
| Jun 26, 2025 | 42.84K | 44.48K | 42.76K | 43.15K | 0.74% |
| Jun 25, 2025 | 43.44K | 43.81K | 42.63K | 42.85K | -1.36% |
| Jun 24, 2025 | 43.02K | 43.96K | 42.26K | 43.44K | 0.96% |
| Jun 23, 2025 | 40.19K | 43.34K | 39.46K | 43.00K | 6.97% |
| Jun 22, 2025 | 41.52K | 41.61K | 38.29K | 40.26K | -3.04% |
| Jun 21, 2025 | 43.31K | 44.10K | 40.12K | 41.35K | -4.53% |
| Jun 20, 2025 | 45.49K | 46.25K | 42.73K | 43.35K | -4.71% |
| Jun 19, 2025 | 45.51K | 45.91K | 45.07K | 45.53K | 0.05% |
| Jun 18, 2025 | 45.21K | 45.85K | 44.39K | 45.48K | 0.61% |
| Jun 17, 2025 | 45.33K | 46.65K | 44.25K | 45.19K | -0.31% |
| Jun 16, 2025 | 45.76K | 47.71K | 45.20K | 45.28K | -1.03% |
| Jun 15, 2025 | 45.39K | 45.86K | 44.58K | 45.75K | 0.79% |
| Jun 14, 2025 | 46.24K | 46.24K | 44.67K | 45.39K | -1.84% |
| Jun 13, 2025 | 46.98K | 46.98K | 43.96K | 46.24K | -1.57% |
| Jun 12, 2025 | 49.04K | 49.39K | 46.65K | 47.11K | -3.93% |
| Jun 11, 2025 | 49.87K | 50.98K | 48.72K | 49.06K | -1.61% |
| Jun 10, 2025 | 47.51K | 50.01K | 47.13K | 49.86K | 4.94% |
| Jun 09, 2025 | 44.62K | 47.74K | 43.99K | 47.50K | 6.46% |
| Jun 08, 2025 | 44.87K | 45.23K | 44.29K | 44.62K | -0.55% |
| Jun 07, 2025 | 44.01K | 45.17K | 43.66K | 44.87K | 1.95% |
| Jun 06, 2025 | 42.74K | 44.95K | 42.39K | 43.98K | 2.90% |
| Jun 05, 2025 | 46.48K | 46.98K | 42.51K | 42.77K | -7.98% |
| Jun 04, 2025 | 46.30K | 47.64K | 46.17K | 46.48K | 0.38% |
| Jun 03, 2025 | 46.53K | 47.43K | 46.17K | 46.30K | -0.51% |
| Jun 02, 2025 | 45.61K | 46.66K | 44.37K | 46.51K | 1.95% |
| Jun 01, 2025 | 45.48K | 45.83K | 44.47K | 45.59K | 0.23% |
| May 31, 2025 | 45.55K | 45.87K | 44.75K | 45.49K | -0.13% |
| May 30, 2025 | 46.81K | 47.20K | 45.16K | 45.53K | -2.75% |
| May 29, 2025 | 48.19K | 49.88K | 46.66K | 46.84K | -2.80% |
| May 28, 2025 | 47.76K | 48.26K | 46.81K | 48.19K | 0.91% |