Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 20, 2025 | 69.21K | 70.83K | 67.67K | 68.16K | -1.53% |
| Oct 19, 2025 | 67.53K | 69.98K | 66.88K | 69.21K | 2.50% |
| Oct 18, 2025 | 66.55K | 68.15K | 66.36K | 67.54K | 1.48% |
| Oct 17, 2025 | 67.54K | 68.43K | 64.29K | 66.54K | -1.48% |
| Oct 16, 2025 | 69.23K | 70.62K | 66.45K | 67.52K | -2.46% |
| Oct 15, 2025 | 71.72K | 72.66K | 68.37K | 69.18K | -3.54% |
| Oct 14, 2025 | 73.50K | 73.69K | 68.04K | 71.70K | -2.45% |
| Oct 13, 2025 | 72.33K | 74.23K | 70.25K | 73.47K | 1.59% |
| Oct 12, 2025 | 65.53K | 73.18K | 64.70K | 72.40K | 10.48% |
| Oct 11, 2025 | 66.98K | 67.82K | 63.89K | 65.54K | -2.15% |
| Oct 10, 2025 | 75.13K | 75.68K | 60.92K | 67.00K | -10.83% |
| Oct 09, 2025 | 77.65K | 77.71K | 73.47K | 75.09K | -3.30% |
| Oct 08, 2025 | 76.57K | 78.15K | 76.09K | 77.67K | 1.43% |
| Oct 07, 2025 | 80.44K | 81.63K | 76.46K | 76.60K | -4.78% |
| Oct 06, 2025 | 77.94K | 81.26K | 77.50K | 80.43K | 3.19% |
| Oct 05, 2025 | 77.31K | 79.50K | 77.03K | 77.92K | 0.78% |
| Oct 04, 2025 | 77.74K | 77.83K | 76.54K | 77.32K | -0.54% |
| Oct 03, 2025 | 77.50K | 78.99K | 76.43K | 77.72K | 0.28% |
| Oct 02, 2025 | 74.78K | 78.05K | 74.68K | 77.51K | 3.66% |
| Oct 01, 2025 | 71.65K | 74.88K | 71.11K | 74.88K | 4.50% |
| Sep 30, 2025 | 72.73K | 73.11K | 70.62K | 71.62K | -1.53% |
| Sep 29, 2025 | 71.88K | 73.09K | 70.63K | 72.79K | 1.27% |
| Sep 28, 2025 | 69.66K | 71.93K | 68.77K | 71.85K | 3.15% |
| Sep 27, 2025 | 69.89K | 70.00K | 68.89K | 69.66K | -0.32% |
| Sep 26, 2025 | 67.62K | 70.52K | 67.55K | 69.90K | 3.38% |
| Sep 25, 2025 | 71.97K | 72.14K | 66.85K | 67.54K | -6.16% |
| Sep 24, 2025 | 71.83K | 72.75K | 70.55K | 71.99K | 0.23% |
| Sep 23, 2025 | 72.77K | 73.16K | 71.43K | 71.82K | -1.32% |
| Sep 22, 2025 | 76.98K | 77.25K | 71.62K | 72.83K | -5.39% |
| Sep 21, 2025 | 77.71K | 78.03K | 77.01K | 77.01K | -0.90% |
| Sep 20, 2025 | 77.49K | 78.20K | 77.30K | 77.72K | 0.30% |