Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 26, 2026 | 38.35K | 38.87K | 38.17K | 38.78K | 1.14% |
| Apr 25, 2026 | 38.26K | 38.41K | 38.10K | 38.35K | 0.26% |
| Apr 24, 2026 | 38.79K | 38.85K | 38.15K | 38.26K | -1.37% |
| Apr 23, 2026 | 39.13K | 39.13K | 38.05K | 38.78K | -0.90% |
| Apr 22, 2026 | 38.36K | 39.83K | 38.15K | 39.11K | 1.97% |
| Apr 21, 2026 | 37.87K | 38.40K | 37.65K | 38.35K | 1.27% |
| Apr 20, 2026 | 37.18K | 38.37K | 37.11K | 37.85K | 1.81% |
| Apr 19, 2026 | 38.33K | 38.41K | 36.99K | 37.19K | -2.98% |
| Apr 18, 2026 | 39.46K | 39.58K | 38.17K | 38.33K | -2.85% |
| Apr 17, 2026 | 38.53K | 39.89K | 38.05K | 39.49K | 2.48% |
| Apr 16, 2026 | 38.61K | 38.86K | 37.58K | 38.55K | -0.15% |
| Apr 15, 2026 | 37.94K | 38.97K | 37.77K | 38.62K | 1.80% |
| Apr 14, 2026 | 38.91K | 39.30K | 37.69K | 37.94K | -2.48% |
| Apr 13, 2026 | 36.30K | 39.20K | 36.04K | 38.86K | 7.07% |
| Apr 12, 2026 | 37.49K | 37.55K | 35.75K | 36.38K | -2.95% |
| Apr 11, 2026 | 36.84K | 38.16K | 36.60K | 37.50K | 1.79% |
| Apr 10, 2026 | 35.87K | 37.08K | 35.80K | 36.89K | 2.87% |
| Apr 09, 2026 | 35.97K | 36.63K | 35.47K | 35.88K | -0.25% |
| Apr 08, 2026 | 36.89K | 37.13K | 35.84K | 35.98K | -2.45% |
| Apr 07, 2026 | 35.54K | 37.48K | 34.91K | 36.91K | 3.84% |
| Apr 06, 2026 | 35.84K | 36.55K | 35.24K | 35.55K | -0.82% |
| Apr 05, 2026 | 35.12K | 36.01K | 34.40K | 35.81K | 1.97% |
| Apr 04, 2026 | 34.87K | 35.42K | 34.79K | 35.11K | 0.70% |
| Apr 03, 2026 | 34.87K | 35.12K | 34.60K | 34.87K | 0.00% |
| Apr 02, 2026 | 36.01K | 36.25K | 34.29K | 34.86K | -3.18% |
| Apr 01, 2026 | 35.51K | 36.39K | 35.23K | 36.00K | 1.39% |
| Mar 31, 2026 | 34.87K | 35.98K | 34.53K | 35.54K | 1.91% |
| Mar 30, 2026 | 34.13K | 35.68K | 34.02K | 34.85K | 2.10% |
| Mar 29, 2026 | 34.11K | 34.53K | 33.30K | 34.10K | -0.03% |
| Mar 28, 2026 | 34.07K | 34.86K | 33.93K | 34.11K | 0.09% |
| Mar 27, 2026 | 35.22K | 35.45K | 33.78K | 34.09K | -3.20% |
| Mar 26, 2026 | 36.87K | 36.91K | 34.88K | 35.22K | -4.47% |
Access
/time_series
data via our API — starting from the
Basic plan and above.