Ethereum to South African Rand (ETH/ZAR) - Historical data, historical prices

opens in 1h 54m

34,743.25391 ZAR

1.2605

3.50%

Last update Apr 2, 9:37 AM UTC

Main market

Day range

34,743.25391

34,659.79688

36,254.03125

Previous close

36,003.78906

Open

36,008.83594

Access this cryptocurrrency data via API

Ethereum to South African Rand

34,743.25

1.26K

3.50%

Date	Open	High	Low	Close	% Change
Apr 02, 2026	36.01K	36.25K	34.66K	34.74K	-3.51%
Apr 01, 2026	35.51K	36.39K	35.23K	36.00K	1.39%
Mar 31, 2026	34.87K	35.98K	34.53K	35.54K	1.91%
Mar 30, 2026	34.13K	35.68K	34.02K	34.85K	2.10%
Mar 29, 2026	34.11K	34.53K	33.30K	34.10K	-0.03%
Mar 28, 2026	34.07K	34.86K	33.93K	34.11K	0.09%
Mar 27, 2026	35.22K	35.45K	33.78K	34.09K	-3.20%
Mar 26, 2026	36.87K	36.91K	34.88K	35.22K	-4.47%
Mar 25, 2026	36.47K	37.19K	36.38K	36.85K	1.03%
Mar 24, 2026	36.24K	37.00K	35.98K	36.47K	0.64%
Mar 23, 2026	35.14K	36.84K	34.90K	36.26K	3.21%
Mar 22, 2026	35.48K	36.17K	34.51K	35.11K	-1.06%
Mar 21, 2026	36.46K	36.85K	35.26K	35.33K	-3.09%
Mar 20, 2026	35.79K	36.80K	35.75K	36.45K	1.85%
Mar 19, 2026	37.41K	37.80K	35.50K	35.78K	-4.37%
Mar 18, 2026	38.67K	39.14K	36.48K	37.41K	-3.26%
Mar 17, 2026	39.11K	39.64K	38.38K	38.67K	-1.13%
Mar 16, 2026	36.84K	39.77K	36.48K	39.23K	6.48%
Mar 15, 2026	35.54K	37.11K	35.32K	36.80K	3.53%
Mar 14, 2026	35.44K	35.70K	34.98K	35.54K	0.27%
Mar 13, 2026	34.75K	37.04K	34.74K	35.45K	2.00%
Mar 12, 2026	34.05K	35.06K	33.52K	34.75K	2.05%
Mar 11, 2026	33.17K	34.35K	32.74K	34.03K	2.60%
Mar 10, 2026	32.58K	33.80K	32.57K	33.18K	1.83%
Mar 09, 2026	32.60K	33.82K	32.52K	32.56K	-0.13%
Mar 08, 2026	32.62K	32.88K	31.92K	32.56K	-0.19%
Mar 07, 2026	32.77K	33.02K	32.29K	32.61K	-0.49%
Mar 06, 2026	34.50K	34.70K	32.53K	32.76K	-5.06%
Mar 05, 2026	34.74K	35.60K	34.32K	34.52K	-0.64%
Mar 04, 2026	32.70K	35.92K	32.24K	34.79K	6.38%
Mar 03, 2026	32.62K	33.27K	31.63K	32.71K	0.27%
Mar 02, 2026	31.20K	33.60K	31.07K	32.59K	4.47%

Access /time_series data via our API — starting from the Basic plan and above.

Ethereum to South African Rand