Ethereum to South African Rand (ETH/ZAR) - Historical data, historical prices

United States

opens in 11h 42m

27,184.54102 ZAR

80.2402

0.30%

Last update Jun 10, 2:14 PM UTC

Main market

Day range

27,184.54102

26,623.61328

27,501.89844

Previous close

27,104.30078

Open

27,126.32422

Access this cryptocurrrency data via API

Ethereum to South African Rand

27,184.54

80.24

0.30%

Date	Open	High	Low	Close	% Change
Jun 10, 2026	27.13K	27.50K	26.62K	27.18K	0.21%
Jun 09, 2026	27.95K	28.03K	26.72K	27.10K	-3.03%
Jun 08, 2026	27.95K	28.31K	27.31K	27.96K	0.03%
Jun 07, 2026	26.00K	28.09K	25.92K	27.96K	7.54%
Jun 06, 2026	26.31K	26.52K	25.03K	26.00K	-1.16%
Jun 05, 2026	28.87K	28.98K	25.56K	26.18K	-9.34%
Jun 04, 2026	29.91K	29.93K	28.17K	28.90K	-3.35%
Jun 03, 2026	30.23K	30.77K	29.03K	29.90K	-1.09%
Jun 02, 2026	32.70K	32.71K	29.97K	30.22K	-7.59%
Jun 01, 2026	32.60K	32.78K	32.03K	32.72K	0.35%
May 31, 2026	32.86K	33.08K	32.38K	32.61K	-0.78%
May 30, 2026	32.71K	32.99K	32.52K	32.84K	0.40%
May 29, 2026	32.63K	33.15K	32.14K	32.71K	0.23%
May 28, 2026	33.16K	33.25K	32.14K	32.63K	-1.60%
May 27, 2026	33.93K	34.28K	33.05K	33.19K	-2.21%
May 26, 2026	34.47K	35.01K	33.74K	33.93K	-1.58%
May 25, 2026	34.36K	34.89K	34.20K	34.48K	0.33%
May 24, 2026	34.91K	35.09K	33.86K	34.35K	-1.60%
May 23, 2026	34.08K	35.37K	33.17K	34.90K	2.39%
May 22, 2026	35.11K	35.28K	33.93K	34.09K	-2.92%
May 21, 2026	35.06K	35.49K	34.90K	35.10K	0.11%
May 20, 2026	35.28K	35.63K	34.91K	35.06K	-0.63%
May 19, 2026	35.31K	35.61K	35.11K	35.27K	-0.12%
May 18, 2026	35.60K	35.78K	34.66K	35.31K	-0.81%
May 17, 2026	36.44K	36.69K	35.42K	35.65K	-2.16%
May 16, 2026	37.13K	37.26K	36.18K	36.42K	-1.93%
May 15, 2026	37.66K	37.95K	36.81K	37.14K	-1.39%
May 14, 2026	37.04K	38.19K	36.78K	37.65K	1.64%
May 13, 2026	37.58K	38.28K	36.67K	37.04K	-1.43%
May 12, 2026	38.46K	38.46K	37.38K	37.58K	-2.27%
May 11, 2026	38.98K	38.98K	37.79K	38.46K	-1.32%

Access /time_series data via our API — starting from the Basic plan and above.

Ethereum to South African Rand