Ethereum to South African Rand (ETH/ZAR) - Historical data, historical prices

United States

opens in 9h 37m

35,211.70703 ZAR

57.793

0.16%

Last update May 20, 12:38 AM UTC

Main market

Day range

35,211.70703

35,192.52734

35,318.94141

Previous close

35,269.5

Open

35,280.95312

Access this cryptocurrrency data via API

Ethereum to South African Rand

35,211.71

57.79

0.16%

Date	Open	High	Low	Close	% Change
May 20, 2026	35.28K	35.32K	35.19K	35.21K	-0.20%
May 19, 2026	35.31K	35.61K	35.11K	35.27K	-0.12%
May 18, 2026	35.60K	35.78K	34.66K	35.31K	-0.81%
May 17, 2026	36.44K	36.69K	35.42K	35.65K	-2.16%
May 16, 2026	37.13K	37.26K	36.18K	36.42K	-1.93%
May 15, 2026	37.66K	37.95K	36.81K	37.14K	-1.39%
May 14, 2026	37.04K	38.19K	36.78K	37.65K	1.64%
May 13, 2026	37.58K	38.28K	36.67K	37.04K	-1.43%
May 12, 2026	38.46K	38.46K	37.38K	37.58K	-2.27%
May 11, 2026	38.98K	38.98K	37.79K	38.46K	-1.32%
May 10, 2026	38.17K	39.13K	38.01K	38.93K	2.00%
May 09, 2026	37.83K	38.35K	37.74K	38.17K	0.90%
May 08, 2026	37.69K	38.03K	37.14K	37.84K	0.38%
May 07, 2026	38.55K	38.58K	37.36K	37.69K	-2.22%
May 06, 2026	39.16K	39.57K	38.36K	38.56K	-1.54%
May 05, 2026	39.43K	40.19K	39.06K	39.16K	-0.69%
May 04, 2026	38.45K	40.02K	38.37K	39.41K	2.50%
May 03, 2026	38.58K	39.02K	38.26K	38.54K	-0.11%
May 02, 2026	38.23K	38.94K	38.18K	38.58K	0.91%
May 01, 2026	37.66K	38.64K	37.66K	38.24K	1.55%
Apr 30, 2026	37.88K	38.29K	37.56K	37.64K	-0.62%
Apr 29, 2026	37.85K	38.93K	37.49K	37.90K	0.13%
Apr 28, 2026	38.10K	38.18K	37.50K	37.88K	-0.60%
Apr 27, 2026	39.35K	39.66K	37.51K	38.09K	-3.21%
Apr 26, 2026	38.35K	39.45K	38.17K	39.34K	2.58%
Apr 25, 2026	38.26K	38.41K	38.10K	38.35K	0.26%
Apr 24, 2026	38.79K	38.85K	38.15K	38.26K	-1.37%
Apr 23, 2026	39.13K	39.13K	38.05K	38.78K	-0.90%
Apr 22, 2026	38.36K	39.83K	38.15K	39.11K	1.97%
Apr 21, 2026	37.87K	38.40K	37.65K	38.35K	1.27%
Apr 20, 2026	37.18K	38.37K	37.11K	37.85K	1.81%

Access /time_series data via our API — starting from the Basic plan and above.

Ethereum to South African Rand