Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | 33.20K | 33.66K | 33.14K | 33.27K | 0.19% |
| Apr 24, 2025 | 33.54K | 33.57K | 32.14K | 33.22K | -0.95% |
| Apr 23, 2025 | 32.70K | 33.96K | 32.45K | 33.53K | 2.54% |
| Apr 22, 2025 | 29.55K | 32.86K | 29.01K | 32.69K | 10.63% |
| Apr 21, 2025 | 29.91K | 31.02K | 29.43K | 29.56K | -1.19% |
| Apr 20, 2025 | 30.42K | 30.53K | 29.56K | 29.90K | -1.71% |
| Apr 19, 2025 | 29.96K | 30.59K | 29.90K | 30.42K | 1.53% |
| Apr 18, 2025 | 29.80K | 30.14K | 29.59K | 29.97K | 0.59% |
| Apr 17, 2025 | 29.71K | 30.41K | 29.40K | 29.77K | 0.21% |
| Apr 16, 2025 | 30.25K | 30.52K | 29.10K | 29.72K | -1.73% |
| Apr 15, 2025 | 30.68K | 31.39K | 30.15K | 30.26K | -1.38% |
| Apr 14, 2025 | 30.56K | 31.93K | 30.37K | 30.65K | 0.31% |
| Apr 13, 2025 | 31.48K | 31.57K | 29.86K | 30.53K | -3.01% |
| Apr 12, 2025 | 30.01K | 31.89K | 29.62K | 31.48K | 4.91% |
| Apr 11, 2025 | 29.68K | 30.57K | 29.29K | 30.03K | 1.17% |
| Apr 10, 2025 | 32.38K | 32.38K | 28.91K | 29.71K | -8.26% |
| Apr 09, 2025 | 29.13K | 32.62K | 27.42K | 32.42K | 11.29% |
| Apr 08, 2025 | 30.39K | 31.46K | 28.64K | 29.12K | -4.18% |
| Apr 07, 2025 | 30.52K | 31.39K | 27.54K | 30.44K | -0.27% |
| Apr 06, 2025 | 34.61K | 34.82K | 29.76K | 30.51K | -11.87% |
| Apr 05, 2025 | 34.82K | 35.02K | 34.09K | 34.63K | -0.54% |
| Apr 04, 2025 | 34.07K | 34.97K | 33.29K | 34.82K | 2.18% |
| Apr 03, 2025 | 34.01K | 34.74K | 32.85K | 34.06K | 0.15% |
| Apr 02, 2025 | 35.21K | 36.63K | 33.84K | 34.00K | -3.43% |
| Apr 01, 2025 | 33.37K | 35.53K | 33.27K | 35.22K | 5.55% |
| Mar 31, 2025 | 33.32K | 34.01K | 32.59K | 33.37K | 0.16% |
| Mar 30, 2025 | 33.75K | 34.14K | 32.67K | 33.29K | -1.35% |
| Mar 29, 2025 | 35.02K | 35.31K | 33.26K | 33.75K | -3.63% |
| Mar 28, 2025 | 36.49K | 36.78K | 34.08K | 35.01K | -4.05% |
| Mar 27, 2025 | 36.72K | 37.13K | 36.36K | 36.47K | -0.69% |
| Mar 26, 2025 | 37.77K | 37.98K | 36.25K | 36.74K | -2.73% |
| Mar 25, 2025 | 37.98K | 38.24K | 37.23K | 37.77K | -0.55% |