Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 01, 2025 | 77.48K | 78.81K | 75.99K | 76.60K | -1.14% |
| Aug 31, 2025 | 77.22K | 79.34K | 77.22K | 77.52K | 0.39% |
| Aug 30, 2025 | 76.92K | 77.90K | 75.24K | 77.22K | 0.39% |
| Aug 29, 2025 | 79.79K | 79.84K | 75.49K | 76.96K | -3.54% |
| Aug 28, 2025 | 79.70K | 81.76K | 78.42K | 79.72K | 0.04% |
| Aug 27, 2025 | 81.05K | 82.73K | 79.42K | 79.74K | -1.62% |
| Aug 26, 2025 | 77.05K | 81.67K | 76.13K | 81.11K | 5.27% |
| Aug 25, 2025 | 83.36K | 83.68K | 76.53K | 77.12K | -7.48% |
| Aug 24, 2025 | 83.41K | 86.44K | 82.29K | 83.36K | -0.06% |
| Aug 23, 2025 | 84.28K | 84.28K | 81.48K | 83.36K | -1.08% |
| Aug 22, 2025 | 74.84K | 85.25K | 74.19K | 84.30K | 12.64% |
| Aug 21, 2025 | 76.68K | 76.68K | 74.55K | 74.80K | -2.45% |
| Aug 20, 2025 | 72.20K | 77.34K | 72.12K | 76.64K | 6.14% |
| Aug 19, 2025 | 76.05K | 76.72K | 72.09K | 72.16K | -5.12% |
| Aug 18, 2025 | 78.64K | 78.80K | 74.34K | 75.99K | -3.37% |
| Aug 17, 2025 | 77.89K | 80.54K | 77.43K | 78.63K | 0.94% |
| Aug 16, 2025 | 78.18K | 79.08K | 77.11K | 77.90K | -0.37% |
| Aug 15, 2025 | 79.96K | 81.88K | 77.05K | 78.18K | -2.23% |
| Aug 14, 2025 | 82.97K | 83.96K | 78.50K | 79.96K | -3.63% |
| Aug 13, 2025 | 80.71K | 83.73K | 80.42K | 83.16K | 3.03% |
| Aug 12, 2025 | 74.95K | 81.50K | 74.95K | 80.69K | 7.66% |
| Aug 11, 2025 | 75.42K | 77.35K | 74.16K | 75.01K | -0.55% |
| Aug 10, 2025 | 75.67K | 76.90K | 73.92K | 75.46K | -0.28% |
| Aug 09, 2025 | 71.20K | 76.71K | 71.15K | 75.65K | 6.26% |
| Aug 08, 2025 | 69.23K | 72.09K | 68.77K | 71.16K | 2.79% |
| Aug 07, 2025 | 65.48K | 69.53K | 64.93K | 69.24K | 5.75% |
| Aug 06, 2025 | 64.66K | 65.67K | 63.71K | 65.50K | 1.30% |
| Aug 05, 2025 | 66.71K | 66.71K | 63.57K | 64.71K | -3.00% |
| Aug 04, 2025 | 63.09K | 66.94K | 62.94K | 66.72K | 5.76% |
| Aug 03, 2025 | 61.23K | 63.73K | 60.61K | 63.03K | 2.94% |
| Aug 02, 2025 | 62.90K | 63.82K | 60.91K | 61.26K | -2.60% |
| Aug 01, 2025 | 67.37K | 67.86K | 61.95K | 62.93K | -6.58% |