Get early access! Join the Twelve Data AI Assistant waitlist now.

LOHE

34.070000 EUR
0
0%
Last update Aug 26, 8:12 AM CEST
Market closed
Day range
34.070000
34.070000
Previous close
34.070000
Open
34.070000
Access this ETF data via API
Subscribe
Privium - Willem de Bliar Global Equities (Eu...
34.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 26, 2025 34.07 34.07 34.07 34.07 0 0
Aug 25, 2025 34.07 34.07 34.07 34.07 0 0
Aug 22, 2025 34.07 34.07 34.07 34.07 0 0
Aug 21, 2025 34.07 34.07 34.07 34.07 0 0
Aug 20, 2025 34.07 34.07 34.07 34.07 0 0
Aug 19, 2025 34.07 34.07 34.07 34.07 0 0
Aug 18, 2025 34.07 34.07 34.07 34.07 0 0
Aug 15, 2025 34.07 34.07 34.07 34.07 0 0
Aug 14, 2025 34.07 34.07 34.07 34.07 0 0
Aug 13, 2025 34.07 34.07 34.07 34.07 0 0
Aug 12, 2025 34.07 34.07 34.07 34.07 0 0
Aug 11, 2025 34.07 34.07 34.07 34.07 0 0
Aug 08, 2025 34.07 34.07 34.07 34.07 0 0
Aug 07, 2025 34.07 34.07 34.07 34.07 0 0
Aug 06, 2025 34.07 34.07 34.07 34.07 0 0
Aug 05, 2025 33.93 34.07 33.93 34.07 0.41% 0
Aug 04, 2025 33.77 33.77 33.77 33.77 0 0
Aug 01, 2025 34.39 34.39 34.39 34.39 0 0
Jul 31, 2025 34.80 34.80 34.80 34.80 0 0
Jul 30, 2025 34.38 34.38 34.38 34.38 0 0
Jul 29, 2025 34.38 34.38 34.38 34.38 0 0
Jul 28, 2025 34.23 34.25 34.23 34.25 0.06% 0
Market closed

Exchange is currently closed
Main market opens in 9 hours 23 minutes

22:36
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).