Izotropic Corporation (IZO) - Historical data, historical prices

opens in 2d 13h 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.85 -0.16%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.85 -0.16%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.85 -0.16%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.85 -0.16%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

0.23500000 CAD

0.01

4.44%

Last update Mar 27, 11:00 AM EDT

Market closed

Day range

0.23500000

0.23500000

0.23500000

Previous close

0.22499999

Open

0.23500000

Access this stock data via API

Izotropic Corporation

0.24

0.01

4.44%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 27, 2026	0.23500000	0.23500000	0.23500000	0.23500000	0	221
Mar 19, 2026	0.22499999	0.22499999	0.22499999	0.22499999	0	500
Mar 16, 2026	0.22000000	0.22000000	0.22000000	0.22000000	0	500
Mar 12, 2026	0.21500000	0.21500000	0.21500000	0.21500000	0	2500
Mar 11, 2026	0.22000000	0.22000000	0.22000000	0.22000000	0	500

Access /time_series data via our API — starting from the Basic plan and above.