Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.79 | 25.80 | 25.68 | 25.69 | -0.37% | 9515 |
| Dec 15, 2025 | 26.19 | 26.19 | 25.90 | 25.90 | -1.11% | 5985 |
| Dec 12, 2025 | 26.32 | 26.34 | 25.94 | 25.94 | -1.44% | 1545 |
| Dec 11, 2025 | 26.13 | 26.16 | 26.02 | 26.12 | -0.04% | 3569 |
| Dec 10, 2025 | 26.32 | 26.36 | 26.15 | 26.19 | -0.49% | 5261 |
| Dec 09, 2025 | 26.29 | 26.41 | 26.25 | 26.32 | 0.11% | 7879 |
| Dec 08, 2025 | 26.73 | 26.75 | 26.44 | 26.48 | -0.94% | 3375 |
| Dec 05, 2025 | 26.60 | 26.87 | 26.58 | 26.81 | 0.81% | 5096 |
| Dec 04, 2025 | 26.35 | 26.41 | 26.21 | 26.41 | 0.21% | 14438 |
| Dec 03, 2025 | 26.35 | 26.51 | 26.29 | 26.48 | 0.47% | 8297 |
| Dec 02, 2025 | 26.45 | 26.48 | 26.31 | 26.31 | -0.51% | 13230 |
| Dec 01, 2025 | 26.44 | 26.52 | 26.36 | 26.46 | 0.08% | 18343 |
| Nov 28, 2025 | 25.90 | 26.80 | 25.89 | 26.23 | 1.25% | 11370 |
| Nov 27, 2025 | 25.86 | 25.86 | 25.70 | 25.75 | -0.43% | 7185 |
| Nov 26, 2025 | 25.51 | 25.65 | 25.51 | 25.64 | 0.51% | 3398 |
| Nov 25, 2025 | 25.63 | 25.67 | 25.24 | 25.31 | -1.27% | 7791 |
| Nov 24, 2025 | 25.47 | 25.58 | 25.37 | 25.58 | 0.43% | 6317 |
| Nov 21, 2025 | 25.27 | 25.53 | 25.20 | 25.53 | 1.05% | 5841 |
| Nov 20, 2025 | 25.84 | 25.99 | 25.69 | 25.69 | -0.60% | 7549 |
| Nov 19, 2025 | 25.78 | 25.99 | 25.78 | 25.85 | 0.25% | 5797 |
| Nov 18, 2025 | 25.40 | 25.65 | 25.40 | 25.63 | 0.91% | 11757 |
| Nov 17, 2025 | 25.69 | 25.78 | 25.67 | 25.68 | -0.04% | 19726 |
Access
/time_series
data via our API — starting from the
Basic plan.