Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 13 |
| Apr 23, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | -0.10% | 170 |
| Apr 22, 2026 | 10.07 | 10.07 | 9.92 | 9.95 | -1.19% | 215 |
| Apr 21, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | 18 |
| Apr 16, 2026 | 10.14 | 10.16 | 10.11 | 10.11 | -0.30% | 1788 |
| Apr 14, 2026 | 10 | 10.07 | 9.77 | 9.77 | -2.30% | 23380 |
| Apr 13, 2026 | 10.21 | 10.21 | 10.02 | 10.13 | -0.78% | 3963 |
| Apr 10, 2026 | 10 | 10 | 10 | 10 | 0 | 262 |
| Apr 09, 2026 | 10.05 | 10.05 | 9.94 | 10.05 | 0 | 522 |
| Apr 08, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 2 |
| Apr 02, 2026 | 9.43 | 9.57 | 9.43 | 9.54 | 1.17% | 413 |
| Apr 01, 2026 | 9.49 | 9.49 | 9.48 | 9.48 | -0.11% | 31 |
| Mar 30, 2026 | 9.58 | 9.58 | 9.34 | 9.34 | -2.51% | 123 |
| Mar 27, 2026 | 9.50 | 9.50 | 9.47 | 9.50 | 0 | 353 |
Access
/time_series
data via our API — starting from the
Basic plan and above.