Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 11.91 | 11.91 | 11.72 | 11.81 | -0.84% | 3784 |
| Apr 24, 2025 | 11.91 | 11.97 | 11.90 | 11.97 | 0.50% | 2404 |
| Apr 23, 2025 | 12.01 | 12.03 | 11.80 | 11.80 | -1.75% | 20087 |
| Apr 22, 2025 | 11.71 | 11.89 | 11.71 | 11.86 | 1.28% | 4442 |
| Apr 17, 2025 | 11.77 | 11.77 | 11.46 | 11.59 | -1.53% | 11294 |
| Apr 16, 2025 | 11.46 | 11.57 | 11.43 | 11.53 | 0.61% | 1250 |
| Apr 15, 2025 | 11.57 | 11.57 | 11.46 | 11.50 | -0.61% | 14153 |
| Apr 14, 2025 | 11.56 | 11.66 | 11.56 | 11.62 | 0.52% | 4669 |
| Apr 11, 2025 | 11.50 | 11.63 | 11.46 | 11.49 | -0.09% | 2816 |
| Apr 10, 2025 | 11.82 | 11.82 | 11.76 | 11.76 | -0.51% | 898 |
| Apr 09, 2025 | 11.73 | 11.73 | 11.62 | 11.71 | -0.17% | 1508 |
| Apr 08, 2025 | 11.74 | 11.84 | 11.51 | 11.57 | -1.45% | 22569 |
| Apr 07, 2025 | 11.18 | 11.51 | 11.17 | 11.39 | 1.88% | 28526 |
| Apr 04, 2025 | 11.60 | 11.74 | 11.60 | 11.68 | 0.69% | 13778 |
| Apr 03, 2025 | 11.60 | 11.78 | 11.53 | 11.74 | 1.21% | 13136 |
| Apr 02, 2025 | 11.73 | 11.78 | 11.63 | 11.68 | -0.43% | 13114 |
| Apr 01, 2025 | 11.86 | 11.95 | 11.79 | 11.86 | 0 | 17712 |
| Mar 31, 2025 | 11.76 | 11.78 | 11.67 | 11.72 | -0.34% | 36384 |
| Mar 28, 2025 | 11.74 | 11.85 | 11.74 | 11.83 | 0.77% | 21651 |