Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.42 | 11.49 | 11.42 | 11.49 | 0.61% | 2873 |
| Dec 12, 2025 | 11.50 | 11.57 | 11.48 | 11.52 | 0.17% | 5371 |
| Dec 11, 2025 | 11.63 | 11.64 | 11.43 | 11.52 | -0.95% | 14306 |
| Dec 10, 2025 | 11.55 | 11.59 | 11.49 | 11.57 | 0.17% | 6551 |
| Dec 09, 2025 | 11.52 | 11.53 | 11.39 | 11.39 | -1.13% | 2836 |
| Dec 08, 2025 | 11.75 | 11.75 | 11.61 | 11.61 | -1.19% | 1137 |
| Dec 05, 2025 | 11.69 | 11.75 | 11.69 | 11.72 | 0.26% | 3024 |
| Dec 04, 2025 | 11.63 | 11.68 | 11.58 | 11.65 | 0.17% | 3772 |
| Dec 03, 2025 | 11.80 | 11.83 | 11.73 | 11.73 | -0.59% | 6247 |
| Dec 02, 2025 | 11.92 | 11.92 | 11.87 | 11.88 | -0.34% | 1850 |
| Dec 01, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 1072 |
| Nov 28, 2025 | 11.90 | 11.96 | 11.90 | 11.95 | 0.42% | 5110 |
| Nov 27, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | 3536 |
| Nov 26, 2025 | 12.06 | 12.07 | 11.87 | 11.90 | -1.33% | 2446 |
| Nov 25, 2025 | 11.98 | 11.99 | 11.91 | 11.97 | -0.08% | 2180 |
| Nov 24, 2025 | 12.08 | 12.08 | 11.96 | 12.05 | -0.25% | 2934 |
| Nov 21, 2025 | 12.12 | 12.16 | 12.10 | 12.10 | -0.17% | 5506 |
| Nov 20, 2025 | 12.14 | 12.14 | 12.13 | 12.13 | -0.08% | 10000 |
| Nov 19, 2025 | 11.93 | 12.04 | 11.93 | 12.04 | 0.92% | 1250 |
| Nov 18, 2025 | 12 | 12.03 | 11.98 | 12.03 | 0.25% | 10517 |
| Nov 17, 2025 | 11.78 | 12 | 11.78 | 11.98 | 1.70% | 11767 |
Access
/time_series
data via our API — starting from the
Basic plan.