Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.98 | 2.98 | 2.81 | 2.81 | -5.70% | 1200 |
| Apr 01, 2026 | 2.90 | 3.02 | 2.90 | 3.02 | 4.32% | 1200 |
| Mar 31, 2026 | 2.88 | 2.92 | 2.88 | 2.92 | 1.39% | 1200 |
| Mar 30, 2026 | 2.88 | 2.92 | 2.88 | 2.92 | 1.22% | 0 |
| Mar 27, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 1200 |
| Mar 26, 2026 | 2.89 | 2.98 | 2.89 | 2.98 | 3.29% | 0 |
| Mar 25, 2026 | 2.89 | 2.92 | 2.89 | 2.92 | 1.04% | 0 |
| Mar 24, 2026 | 2.87 | 2.93 | 2.87 | 2.93 | 1.92% | 1200 |
| Mar 23, 2026 | 3 | 3 | 2.91 | 2.91 | -3% | 0 |
| Mar 20, 2026 | 3.09 | 3.09 | 3.05 | 3.05 | -1.13% | 1200 |
| Mar 19, 2026 | 3.10 | 3.13 | 3.10 | 3.13 | 0.81% | 0 |
| Mar 18, 2026 | 3.01 | 3.14 | 3.01 | 3.14 | 4.49% | 0 |
| Mar 17, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Mar 16, 2026 | 3.05 | 3.09 | 3.05 | 3.09 | 1.15% | 0 |
| Mar 13, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16% | 1200 |
| Mar 12, 2026 | 3.09 | 3.13 | 3.09 | 3.13 | 1.46% | 0 |
| Mar 11, 2026 | 3.06 | 3.13 | 3.06 | 3.13 | 2.29% | 0 |
| Mar 10, 2026 | 3.10 | 3.10 | 3.09 | 3.09 | -0.32% | 0 |
| Mar 09, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 0.48% | 0 |
| Mar 06, 2026 | 3.12 | 3.17 | 3.12 | 3.17 | 1.60% | 1200 |
| Mar 05, 2026 | 3.03 | 3.17 | 3.03 | 3.17 | 4.46% | 0 |
| Mar 04, 2026 | 2.99 | 3.07 | 2.99 | 3.07 | 2.51% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.