Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 17.93 | 18.04 | 17.55 | 17.57 | -1.98% | 20730 |
| May 11, 2026 | 17.90 | 18.37 | 17.77 | 18.34 | 2.44% | 57080 |
| May 08, 2026 | 17.83 | 17.91 | 17.55 | 17.57 | -1.46% | 39668 |
| May 07, 2026 | 18.25 | 18.54 | 18.13 | 18.38 | 0.70% | 28418 |
| May 06, 2026 | 17.74 | 18.22 | 17.74 | 18.22 | 2.66% | 36913 |
| May 05, 2026 | 17.43 | 17.58 | 17.30 | 17.48 | 0.30% | 20357 |
| May 04, 2026 | 17.53 | 17.68 | 17.27 | 17.37 | -0.91% | 21205 |
| Apr 30, 2026 | 16.88 | 17.45 | 16.86 | 17.42 | 3.17% | 21746 |
| Apr 29, 2026 | 17.11 | 17.16 | 16.77 | 16.84 | -1.56% | 11370 |
| Apr 28, 2026 | 16.87 | 16.88 | 16.33 | 16.39 | -2.87% | 20622 |
| Apr 27, 2026 | 16.42 | 16.53 | 16.30 | 16.42 | 0.01% | 50675 |
| Apr 24, 2026 | 16.69 | 16.76 | 16.32 | 16.46 | -1.36% | 69683 |
| Apr 23, 2026 | 16.79 | 16.84 | 16.58 | 16.66 | -0.76% | 31796 |
| Apr 22, 2026 | 17.26 | 17.31 | 17.05 | 17.18 | -0.51% | 19448 |
| Apr 21, 2026 | 17.15 | 17.20 | 16.92 | 16.93 | -1.24% | 31144 |
| Apr 20, 2026 | 17.05 | 17.24 | 16.81 | 17.19 | 0.85% | 32623 |
| Apr 17, 2026 | 17.10 | 17.40 | 17.00 | 17.18 | 0.47% | 24175 |
| Apr 16, 2026 | 16.59 | 17.01 | 16.57 | 16.93 | 2.01% | 28664 |
| Apr 15, 2026 | 16.03 | 16.23 | 15.92 | 16.19 | 1.00% | 28133 |
| Apr 14, 2026 | 16.25 | 16.41 | 16.19 | 16.41 | 0.96% | 27242 |
| Apr 13, 2026 | 15.65 | 16.24 | 15.65 | 16.22 | 3.63% | 15735 |
Access
/time_series
data via our API — starting from the
Basic plan and above.