Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 8.93 | 9.06 | 8.86 | 9.04 | 1.21% | 24333 |
| Nov 05, 2026 | 9.26 | 9.38 | 8.89 | 8.99 | -2.85% | 23860 |
| Nov 04, 2026 | 8.99 | 9.12 | 8.98 | 9.05 | 0.66% | 14870 |
| Nov 03, 2026 | 8.78 | 8.90 | 8.72 | 8.77 | -0.07% | 28049 |
| Nov 02, 2026 | 9 | 9.11 | 8.96 | 9.03 | 0.32% | 21374 |
| Oct 30, 2026 | 9.02 | 9.05 | 8.82 | 8.82 | -2.15% | 20354 |
| Oct 29, 2026 | 9.39 | 9.43 | 9.30 | 9.36 | -0.31% | 11689 |
| Oct 28, 2026 | 9.58 | 9.65 | 9.52 | 9.55 | -0.33% | 9002 |
| Oct 27, 2026 | 9.17 | 9.49 | 9.17 | 9.48 | 3.41% | 12330 |
| Oct 26, 2026 | 9.10 | 9.19 | 9.04 | 9.18 | 0.81% | 15406 |
| Oct 23, 2026 | 9.01 | 9.06 | 8.92 | 9.04 | 0.30% | 9046 |
| Oct 22, 2026 | 9.19 | 9.20 | 9.03 | 9.08 | -1.21% | 19315 |
| Oct 21, 2026 | 9.42 | 9.43 | 9.26 | 9.29 | -1.32% | 20536 |
| Oct 20, 2026 | 9.38 | 9.54 | 9.30 | 9.46 | 0.91% | 14058 |
| Oct 19, 2026 | 9.50 | 9.50 | 9.35 | 9.42 | -0.80% | 29364 |
| Oct 16, 2026 | 9.62 | 9.66 | 9.55 | 9.59 | -0.35% | 11227 |
| Oct 15, 2026 | 9.61 | 9.75 | 9.47 | 9.72 | 1.16% | 57873 |
| Oct 14, 2026 | 10.06 | 10.12 | 9.92 | 9.93 | -1.29% | 48168 |
| Oct 13, 2026 | 10.17 | 10.18 | 10.04 | 10.04 | -1.22% | 35154 |
| Oct 12, 2026 | 10.42 | 10.44 | 10.24 | 10.27 | -1.40% | 22890 |
| Oct 09, 2026 | 10.72 | 10.80 | 10.66 | 10.71 | -0.02% | 11479 |
| Oct 08, 2026 | 10.76 | 10.76 | 10.63 | 10.64 | -1.12% | 9880 |
| Oct 07, 2026 | 11.14 | 11.17 | 10.93 | 10.94 | -1.84% | 15161 |
Access
/time_series
data via our API — starting from the
Basic plan and above.