Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 6.77 | 6.77 | 6.61 | 6.61 | -2.45% | 5343 |
| May 08, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 0 |
| May 07, 2025 | 6.58 | 6.58 | 6.50 | 6.50 | -1.29% | 1 |
| May 06, 2025 | 6.58 | 6.58 | 6.52 | 6.52 | -0.96% | 100 |
| May 05, 2025 | 6.56 | 6.57 | 6.51 | 6.53 | -0.49% | 6829 |
| May 02, 2025 | 6.54 | 6.54 | 6.50 | 6.52 | -0.40% | 1047 |
| Apr 30, 2025 | 6.46 | 6.46 | 6.37 | 6.37 | -1.44% | 250 |
| Apr 29, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 0 |
| Apr 28, 2025 | 6.47 | 6.51 | 6.47 | 6.49 | 0.36% | 865 |
| Apr 25, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 0 | 0 |
| Apr 24, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 0 |
| Apr 23, 2025 | 6.44 | 6.44 | 6.42 | 6.42 | -0.36% | 3000 |
| Apr 22, 2025 | 6.26 | 6.27 | 6.25 | 6.25 | -0.18% | 1140 |
| Apr 17, 2025 | 6.41 | 6.41 | 6.32 | 6.35 | -0.92% | 5530 |
| Apr 16, 2025 | 6.31 | 6.37 | 6.30 | 6.37 | 0.97% | 3535 |
| Apr 15, 2025 | 6.52 | 6.52 | 6.37 | 6.37 | -2.31% | 11246 |
| Apr 14, 2025 | 6.28 | 6.41 | 6.28 | 6.41 | 1.93% | 6048 |
| Apr 11, 2025 | 6.12 | 6.12 | 6.07 | 6.07 | -0.74% | 792 |