Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.36000001 | 0.36000001 | 0.34000000 | 0.34000000 | -5.56% | 2221 |
| Dec 11, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 919 |
| Dec 10, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 2827 |
| Dec 09, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| Dec 08, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 252 |
| Dec 05, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 403 |
| Dec 04, 2025 | 0.33000001 | 0.34999999 | 0.33000001 | 0.34999999 | 6.06% | 746 |
| Dec 03, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 8134 |
| Dec 02, 2025 | 0.34500000 | 0.34999999 | 0.33000001 | 0.33000001 | -4.35% | 4039 |
| Dec 01, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 1052 |
| Nov 28, 2025 | 0.37000000 | 0.375 | 0.37000000 | 0.37000000 | 0 | 2211 |
| Nov 27, 2025 | 0.34000000 | 0.34500000 | 0.34000000 | 0.34500000 | 1.47% | 1011 |
| Nov 26, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 64 |
| Nov 25, 2025 | 0.36000001 | 0.36000001 | 0.34000000 | 0.34000000 | -5.56% | 1983 |
| Nov 24, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 1844 |
| Nov 21, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 220 |
| Nov 20, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 3480 |
| Nov 19, 2025 | 0.36000001 | 0.375 | 0.34999999 | 0.375 | 4.17% | 1385 |
| Nov 18, 2025 | 0.34000000 | 0.38000000 | 0.34000000 | 0.36000001 | 5.88% | 7330 |
| Nov 17, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 626 |
| Nov 14, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.