Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.47999999 | 0.5 | 0.47999999 | 0.49500000 | 3.13% | 8685 |
| May 20, 2025 | 0.41000000 | 0.44999999 | 0.41000000 | 0.44999999 | 9.76% | 444 |
| May 19, 2025 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 2529 |
| May 16, 2025 | 0.46000001 | 0.46000001 | 0.40000001 | 0.40000001 | -13.04% | 9445 |
| May 15, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 8608 |
| May 14, 2025 | 0.46000001 | 0.47000000 | 0.46000001 | 0.46000001 | 0 | 4962 |
| May 13, 2025 | 0.47999999 | 0.50999999 | 0.46000001 | 0.46000001 | -4.17% | 37980 |
| May 12, 2025 | 0.43500000 | 0.44999999 | 0.43500000 | 0.44999999 | 3.45% | 1266 |
| May 09, 2025 | 0.41499999 | 0.44999999 | 0.41000000 | 0.43000001 | 3.61% | 2910 |
| May 08, 2025 | 0.41000000 | 0.41000000 | 0.40000001 | 0.40000001 | -2.44% | 988 |
| May 07, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 9933 |
| May 06, 2025 | 0.38000000 | 0.41999999 | 0.37000000 | 0.41999999 | 10.53% | 12497 |
| May 05, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 588 |
| May 02, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 571 |
| May 01, 2025 | 0.38999999 | 0.39500001 | 0.38000000 | 0.38000000 | -2.56% | 1269 |
| Apr 30, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 0 |
| Apr 29, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 682 |
| Apr 28, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 780 |
| Apr 24, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 1058 |
| Apr 23, 2025 | 0.34999999 | 0.36000001 | 0.34999999 | 0.34999999 | 0 | 5911 |
| Apr 22, 2025 | 0.38999999 | 0.38999999 | 0.34500000 | 0.34999999 | -10.26% | 12704 |