Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 1.52 | 1.60 | 1.52 | 1.57 | 3.03% | 2264603 |
| May 22, 2026 | 1.28 | 1.38 | 1.24 | 1.33 | 4.22% | 2604748 |
| May 21, 2026 | 1.26 | 1.33 | 1.15 | 1.18 | -6.35% | 2528337 |
| May 20, 2026 | 1.18 | 1.33 | 1.18 | 1.29 | 9.17% | 1715960 |
| May 19, 2026 | 1.16 | 1.18 | 1.13 | 1.17 | 0.91% | 1561681 |
| May 18, 2026 | 1.21 | 1.31 | 1.18 | 1.18 | -2.38% | 2903102 |
| May 15, 2026 | 1.35 | 1.36 | 1.27 | 1.30 | -3.93% | 2694534 |
| May 14, 2026 | 1.42 | 1.50 | 1.37 | 1.45 | 1.99% | 1457709 |
| May 13, 2026 | 1.39 | 1.40 | 1.34 | 1.38 | -0.87% | 827674 |
| May 12, 2026 | 1.42 | 1.42 | 1.34 | 1.36 | -4.18% | 1855536 |
| May 11, 2026 | 1.49 | 1.59 | 1.49 | 1.54 | 2.86% | 1145444 |
| May 08, 2026 | 1.71 | 1.75 | 1.64 | 1.67 | -2.54% | 959126 |
| May 07, 2026 | 1.74 | 1.95 | 1.74 | 1.84 | 5.72% | 1994479 |
| May 06, 2026 | 1.48 | 1.90 | 1.47 | 1.70 | 15.52% | 3816003 |
| May 05, 2026 | 1.35 | 1.44 | 1.32 | 1.43 | 5.59% | 1359328 |
| May 04, 2026 | 1.48 | 1.50 | 1.30 | 1.33 | -10.17% | 3850906 |
| Apr 30, 2026 | 1.34 | 1.48 | 1.31 | 1.43 | 7.19% | 2685080 |
| Apr 29, 2026 | 1.63 | 1.63 | 1.40 | 1.40 | -14.14% | 1893282 |
| Apr 28, 2026 | 1.75 | 1.75 | 1.60 | 1.69 | -3.35% | 1770802 |
| Apr 27, 2026 | 1.87 | 1.95 | 1.80 | 1.81 | -3.00% | 989681 |
Access
/time_series
data via our API — starting from the
Basic plan and above.