Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.21 | 2.46 | 2.05 | 2.32 | 5.07% | 3523630 |
| Mar 31, 2026 | 2.33 | 2.38 | 2.24 | 2.29 | -1.46% | 805023 |
| Mar 30, 2026 | 2.38 | 2.51 | 2.30 | 2.35 | -1.16% | 732803 |
| Mar 27, 2026 | 2.71 | 2.71 | 2.51 | 2.53 | -6.66% | 400932 |
| Mar 26, 2026 | 2.87 | 2.92 | 2.69 | 2.69 | -6.29% | 389322 |
| Mar 25, 2026 | 3.34 | 3.40 | 3.10 | 3.15 | -5.70% | 376577 |
| Mar 24, 2026 | 3.24 | 3.25 | 2.91 | 2.92 | -9.90% | 432327 |
| Mar 23, 2026 | 2.47 | 3.40 | 2.45 | 3.25 | 31.84% | 1079691 |
| Mar 20, 2026 | 2.96 | 2.96 | 2.72 | 2.72 | -8.18% | 193882 |
| Mar 19, 2026 | 2.80 | 2.89 | 2.54 | 2.62 | -6.56% | 1077094 |
| Mar 18, 2026 | 3.12 | 3.12 | 2.69 | 2.77 | -11.16% | 771635 |
| Mar 17, 2026 | 2.87 | 3.16 | 2.85 | 3.10 | 8.08% | 528322 |
| Mar 16, 2026 | 2.80 | 3.30 | 2.75 | 3.08 | 9.98% | 393173 |
| Mar 13, 2026 | 2.95 | 3.40 | 2.95 | 3.10 | 5.11% | 315691 |
| Mar 12, 2026 | 3.83 | 3.83 | 3.13 | 3.34 | -12.72% | 892101 |
| Mar 11, 2026 | 4.63 | 4.85 | 4.13 | 4.28 | -7.41% | 394759 |
| Mar 10, 2026 | 4.62 | 5 | 4.26 | 4.98 | 7.72% | 397103 |
| Mar 09, 2026 | 8 | 8 | 3.28 | 3.87 | -51.58% | 612307 |
| Mar 06, 2026 | 10.71 | 10.86 | 8.09 | 8.18 | -23.63% | 202935 |
| Mar 05, 2026 | 12.34 | 13.28 | 11.23 | 11.38 | -7.81% | 75218 |
| Mar 04, 2026 | 12.78 | 14.18 | 12.41 | 14.00 | 9.55% | 111264 |
Access
/time_series
data via our API — starting from the
Basic plan and above.