Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 1.48 | 1.50 | 1.30 | 1.33 | -10.17% | 3850906 |
| Apr 30, 2026 | 1.34 | 1.48 | 1.31 | 1.43 | 7.19% | 2685080 |
| Apr 29, 2026 | 1.63 | 1.63 | 1.40 | 1.40 | -14.14% | 1893282 |
| Apr 28, 2026 | 1.75 | 1.75 | 1.60 | 1.69 | -3.35% | 1770802 |
| Apr 27, 2026 | 1.87 | 1.95 | 1.80 | 1.81 | -3.00% | 989681 |
| Apr 24, 2026 | 1.88 | 2 | 1.81 | 1.94 | 3.27% | 1275594 |
| Apr 23, 2026 | 2.00 | 2.09 | 1.95 | 1.99 | -0.52% | 1151352 |
| Apr 22, 2026 | 2.32 | 2.32 | 2.08 | 2.08 | -10.39% | 2464552 |
| Apr 21, 2026 | 2.43 | 2.52 | 2.24 | 2.24 | -7.88% | 1049279 |
| Apr 20, 2026 | 2.45 | 2.56 | 2.33 | 2.43 | -0.91% | 960035 |
| Apr 17, 2026 | 2.37 | 3.03 | 2.36 | 2.89 | 21.94% | 1855561 |
| Apr 16, 2026 | 2.41 | 2.43 | 2.27 | 2.27 | -5.82% | 982578 |
| Apr 15, 2026 | 2.44 | 2.46 | 2.33 | 2.34 | -4.31% | 1377881 |
| Apr 14, 2026 | 2.26 | 2.46 | 2.21 | 2.40 | 6.42% | 1247913 |
| Apr 13, 2026 | 2.11 | 2.24 | 2.01 | 2.05 | -2.49% | 1323484 |
| Apr 10, 2026 | 2.40 | 2.53 | 2.36 | 2.38 | -0.88% | 547201 |
| Apr 09, 2026 | 2.44 | 2.46 | 2.23 | 2.46 | 0.59% | 1028838 |
| Apr 08, 2026 | 2.65 | 2.87 | 2.64 | 2.66 | 0.33% | 1542165 |
| Apr 07, 2026 | 2.37 | 2.37 | 1.89 | 1.95 | -17.40% | 1809965 |
Access
/time_series
data via our API — starting from the
Basic plan and above.