Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 2.53 | 2.55 | 2.42 | 2.52 | -0.16% | 1403507 |
| Jun 22, 2026 | 2.30 | 2.46 | 2.24 | 2.43 | 6.08% | 1782969 |
| Jun 19, 2026 | 2.24 | 2.30 | 2.18 | 2.18 | -2.84% | 1871231 |
| Jun 18, 2026 | 2.38 | 2.48 | 2.31 | 2.42 | 1.95% | 1975972 |
| Jun 17, 2026 | 2.31 | 2.34 | 2.11 | 2.20 | -4.78% | 1574468 |
| Jun 16, 2026 | 2.00 | 2.22 | 2.00 | 2.22 | 10.87% | 862737 |
| Jun 15, 2026 | 2.00 | 2.04 | 1.98 | 2.01 | 0.25% | 1290126 |
| Jun 12, 2026 | 1.69 | 1.84 | 1.64 | 1.77 | 4.70% | 2959934 |
| Jun 11, 2026 | 1.50 | 1.56 | 1.45 | 1.47 | -1.84% | 1461378 |
| Jun 10, 2026 | 1.60 | 1.63 | 1.49 | 1.52 | -5.05% | 1599216 |
| Jun 09, 2026 | 1.53 | 1.63 | 1.52 | 1.63 | 6.08% | 1194999 |
| Jun 08, 2026 | 1.33 | 1.51 | 1.32 | 1.47 | 10.00% | 2321397 |
| Jun 05, 2026 | 1.46 | 1.54 | 1.41 | 1.54 | 5.14% | 1893843 |
| Jun 04, 2026 | 1.36 | 1.47 | 1.34 | 1.44 | 6.00% | 986136 |
| Jun 03, 2026 | 1.35 | 1.38 | 1.30 | 1.33 | -1.11% | 1489783 |
| Jun 02, 2026 | 1.53 | 1.59 | 1.48 | 1.49 | -2.59% | 1798040 |
| Jun 01, 2026 | 1.57 | 1.62 | 1.34 | 1.44 | -8.47% | 3365256 |
| May 29, 2026 | 1.70 | 1.77 | 1.64 | 1.74 | 2.31% | 1723073 |
| May 28, 2026 | 1.56 | 1.69 | 1.54 | 1.62 | 3.91% | 1840381 |
| May 27, 2026 | 1.58 | 1.73 | 1.57 | 1.63 | 3.19% | 1619846 |
| May 26, 2026 | 1.53 | 1.54 | 1.44 | 1.45 | -4.88% | 1347625 |
| May 25, 2026 | 1.52 | 1.60 | 1.52 | 1.57 | 3.03% | 2264603 |
Access
/time_series
data via our API — starting from the
Basic plan and above.