Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 149.36 | 149.36 | 149.32 | 149.32 | -0.02% | 11002 |
| Jun 09, 2026 | 153.03 | 153.03 | 149.30 | 149.33 | -2.42% | 10725 |
| Jun 08, 2026 | 145.17 | 149.34 | 145.17 | 149.32 | 2.86% | 20425 |
| Jun 05, 2026 | 145.66 | 149.32 | 145.66 | 149.32 | 2.51% | 5705 |
| Jun 04, 2026 | 151.60 | 151.60 | 149.25 | 149.29 | -1.53% | 23409 |
| Jun 03, 2026 | 149.60 | 149.60 | 149.26 | 149.28 | -0.21% | 8806 |
| Jun 02, 2026 | 153.60 | 158.21 | 149.26 | 149.27 | -2.82% | 38933 |
| Jun 01, 2026 | 150.14 | 150.14 | 149.23 | 149.26 | -0.59% | 8582 |
| May 29, 2026 | 149.24 | 149.26 | 149.22 | 149.23 | 0.00% | 22033 |
| May 28, 2026 | 149.24 | 149.25 | 149.22 | 149.23 | -0.01% | 14526 |
| May 27, 2026 | 149.22 | 149.25 | 149.21 | 149.22 | 0.00% | 128865 |
| May 26, 2026 | 149.22 | 149.23 | 149.20 | 149.22 | 0.00% | 52979 |
| May 25, 2026 | 149.20 | 149.23 | 149.19 | 149.20 | 0.00% | 7805 |
| May 22, 2026 | 149.17 | 149.21 | 149.17 | 149.17 | 0 | 68317 |
| May 21, 2026 | 149.17 | 149.18 | 149.14 | 149.17 | 0.00% | 10833 |
| May 20, 2026 | 149.15 | 149.20 | 149.15 | 149.18 | 0.02% | 17082 |
| May 19, 2026 | 149.15 | 149.18 | 149.13 | 149.17 | 0.01% | 9443 |
| May 18, 2026 | 149.15 | 149.18 | 149.13 | 149.15 | 0 | 39182 |
| May 15, 2026 | 149.13 | 149.15 | 149.11 | 149.15 | 0.01% | 37030 |
| May 14, 2026 | 149.13 | 149.16 | 149.11 | 149.14 | 0.01% | 4447 |
| May 13, 2026 | 149.09 | 149.15 | 149.09 | 149.11 | 0.02% | 72040 |
| May 12, 2026 | 149.09 | 149.14 | 149.06 | 149.11 | 0.01% | 56471 |
| May 11, 2026 | 149.09 | 149.13 | 149.02 | 149.09 | 0.00% | 48350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.