Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 148.77 | 148.85 | 148.77 | 148.79 | 0.02% | 347509 |
| Apr 01, 2026 | 148.82 | 148.88 | 148.73 | 148.76 | -0.04% | 129863 |
| Mar 31, 2026 | 148.77 | 148.84 | 148.70 | 148.75 | -0.01% | 109522 |
| Mar 30, 2026 | 148.75 | 151.99 | 148.72 | 148.74 | 0.00% | 26288 |
| Mar 27, 2026 | 148.73 | 148.80 | 148.72 | 148.76 | 0.02% | 113544 |
| Mar 26, 2026 | 148.73 | 148.80 | 148.72 | 148.74 | 0.01% | 34232 |
| Mar 25, 2026 | 148.71 | 148.74 | 148.69 | 148.72 | 0.01% | 127546 |
| Mar 24, 2026 | 148.69 | 148.85 | 148.67 | 148.71 | 0.02% | 41798 |
| Mar 23, 2026 | 148.67 | 148.72 | 148.32 | 148.69 | 0.01% | 225886 |
| Mar 20, 2026 | 148.67 | 148.72 | 148.66 | 148.69 | 0.01% | 75041 |
| Mar 19, 2026 | 148.67 | 148.70 | 148.64 | 148.66 | 0.00% | 839104 |
| Mar 18, 2026 | 148.65 | 148.70 | 148.63 | 148.66 | 0.00% | 224887 |
| Mar 17, 2026 | 148.65 | 148.66 | 148.62 | 148.64 | -0.01% | 171052 |
| Mar 16, 2026 | 148.65 | 149.93 | 148.62 | 148.65 | 0.00% | 33070 |
| Mar 13, 2026 | 148.63 | 148.66 | 148.58 | 148.64 | 0.01% | 7974 |
| Mar 12, 2026 | 148.61 | 148.67 | 148.52 | 148.62 | 0.01% | 31155 |
| Mar 11, 2026 | 148.61 | 148.66 | 148.54 | 148.60 | -0.01% | 3754 |
| Mar 10, 2026 | 148.61 | 148.66 | 148.58 | 148.62 | 0.01% | 67163 |
| Mar 09, 2026 | 148.58 | 148.63 | 148.56 | 148.60 | 0.01% | 296298 |
| Mar 06, 2026 | 148.56 | 148.60 | 148.55 | 148.59 | 0.02% | 30998 |
| Mar 05, 2026 | 148.54 | 148.62 | 148.52 | 148.55 | 0.00% | 85597 |
| Mar 04, 2026 | 148.52 | 148.54 | 148.51 | 148.54 | 0.01% | 353016 |
| Mar 03, 2026 | 148.52 | 148.59 | 148.49 | 148.51 | -0.01% | 36119 |
Access
/time_series
data via our API — starting from the
Basic plan and above.