Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.36 | 47.45 | 47 | 47 | -0.76% | 6924 |
| Dec 12, 2025 | 47.15 | 47.32 | 46.93 | 47.02 | -0.27% | 926847 |
| Dec 11, 2025 | 45.89 | 47.06 | 45.67 | 46.91 | 2.22% | 1329041 |
| Dec 10, 2025 | 45.94 | 46.15 | 45.73 | 45.95 | 0.02% | 511877 |
| Dec 09, 2025 | 45.93 | 46.08 | 45.62 | 45.94 | 0.03% | 333186 |
| Dec 08, 2025 | 45.71 | 45.97 | 45.44 | 45.93 | 0.49% | 110900 |
| Dec 05, 2025 | 45.54 | 45.76 | 45.46 | 45.56 | 0.04% | 552051 |
| Dec 04, 2025 | 45.29 | 45.69 | 45.17 | 45.61 | 0.71% | 540230 |
| Dec 03, 2025 | 45.01 | 45.22 | 44.62 | 44.89 | -0.27% | 530868 |
| Dec 02, 2025 | 45.43 | 45.60 | 45.02 | 45.17 | -0.58% | 410091 |
| Dec 01, 2025 | 44.78 | 45.55 | 44.69 | 45.48 | 1.56% | 303043 |
| Nov 28, 2025 | 45.03 | 45.07 | 44.59 | 44.87 | -0.37% | 634214 |
| Nov 27, 2025 | 44.74 | 45.15 | 44.69 | 45.11 | 0.82% | 1535061 |
| Nov 26, 2025 | 44.55 | 44.90 | 44.37 | 44.71 | 0.36% | 171619 |
| Nov 25, 2025 | 43.71 | 44.23 | 43.35 | 44.06 | 0.80% | 411282 |
| Nov 24, 2025 | 43.11 | 44.06 | 43.04 | 43.82 | 1.66% | 1000765 |
| Nov 21, 2025 | 42.06 | 43.05 | 42.05 | 43.01 | 2.27% | 1242783 |
| Nov 20, 2025 | 42.97 | 43.10 | 42.49 | 42.57 | -0.92% | 1706745 |
| Nov 19, 2025 | 42.13 | 43.08 | 41.88 | 42.74 | 1.45% | 2582178 |
| Nov 18, 2025 | 42.51 | 42.99 | 41.86 | 42.08 | -1.01% | 475832 |
| Nov 17, 2025 | 43.62 | 43.80 | 42.89 | 43.04 | -1.33% | 814253 |
Access
/time_series
data via our API — starting from the
Basic plan.