Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 45.76 | 46.60 | 45.45 | 46.37 | 1.33% | 187851 |
| Mar 31, 2026 | 45.08 | 45.20 | 44.60 | 44.71 | -0.83% | 850402 |
| Mar 30, 2026 | 44.06 | 44.71 | 43.69 | 44.47 | 0.92% | 364902 |
| Mar 27, 2026 | 44.83 | 44.96 | 44.13 | 44.22 | -1.35% | 650128 |
| Mar 26, 2026 | 44.55 | 45 | 44.50 | 44.83 | 0.63% | 306253 |
| Mar 25, 2026 | 45.04 | 45.48 | 44.69 | 44.87 | -0.38% | 4581439 |
| Mar 24, 2026 | 44.67 | 44.86 | 44.25 | 44.85 | 0.41% | 361911 |
| Mar 23, 2026 | 43.08 | 45.20 | 42.65 | 44.31 | 2.84% | 957740 |
| Mar 20, 2026 | 44.52 | 45.12 | 43.84 | 44.06 | -1.02% | 2553108 |
| Mar 19, 2026 | 44.68 | 44.97 | 43.72 | 43.87 | -1.80% | 202762 |
| Mar 18, 2026 | 44.82 | 45.77 | 44.76 | 45.52 | 1.55% | 870670 |
| Mar 17, 2026 | 44.81 | 45.11 | 44.65 | 44.65 | -0.36% | 381533 |
| Mar 16, 2026 | 45.16 | 45.31 | 44.76 | 45.08 | -0.19% | 808185 |
| Mar 13, 2026 | 45.27 | 45.62 | 44.81 | 44.95 | -0.71% | 393121 |
| Mar 12, 2026 | 45.92 | 46.19 | 45.49 | 45.78 | -0.32% | 489026 |
| Mar 11, 2026 | 46.25 | 46.53 | 45.66 | 46.20 | -0.11% | 543738 |
| Mar 10, 2026 | 46.37 | 47.37 | 46.20 | 47.10 | 1.57% | 2225405 |
| Mar 09, 2026 | 45.45 | 45.86 | 45 | 45.50 | 0.11% | 436648 |
| Mar 06, 2026 | 46.79 | 47.44 | 45.86 | 46.05 | -1.58% | 1129539 |
| Mar 05, 2026 | 47.00 | 47.03 | 45.08 | 45.67 | -2.82% | 305672 |
| Mar 04, 2026 | 47.04 | 48.28 | 46.75 | 48.18 | 2.40% | 300781 |
| Mar 03, 2026 | 47.68 | 47.95 | 46.37 | 46.76 | -1.93% | 192085 |
| Mar 02, 2026 | 48.84 | 49.04 | 48.31 | 48.54 | -0.60% | 259351 |
Access
/time_series
data via our API — starting from the
Basic plan and above.