Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 46.85 | 47.02 | 46.36 | 46.94 | 0.19% | 2429049 |
| May 07, 2026 | 46.98 | 47.70 | 46.88 | 47.27 | 0.63% | 332273 |
| May 06, 2026 | 45.28 | 47.37 | 45.06 | 47.01 | 3.82% | 439640 |
| May 05, 2026 | 46.84 | 46.95 | 45.66 | 46.41 | -0.91% | 3866946 |
| May 04, 2026 | 49.95 | 50.24 | 46.14 | 46.71 | -6.49% | 672139 |
| May 01, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 0 | 0 |
| Apr 30, 2026 | 46.81 | 50.48 | 46.73 | 50.28 | 7.42% | 1656574 |
| Apr 29, 2026 | 47.47 | 47.78 | 46.45 | 46.78 | -1.44% | 1834955 |
| Apr 28, 2026 | 47.65 | 48.11 | 47.46 | 47.84 | 0.39% | 697159 |
| Apr 27, 2026 | 47.70 | 48.16 | 47.45 | 47.60 | -0.21% | 1517908 |
| Apr 24, 2026 | 47.45 | 48.08 | 47.24 | 47.64 | 0.41% | 565851 |
| Apr 23, 2026 | 48.50 | 48.67 | 47.94 | 47.98 | -1.08% | 163029 |
| Apr 22, 2026 | 49.51 | 49.56 | 48.50 | 48.67 | -1.69% | 208107 |
| Apr 21, 2026 | 49.91 | 50.16 | 49.28 | 49.38 | -1.07% | 154089 |
| Apr 20, 2026 | 49.50 | 49.89 | 49.26 | 49.62 | 0.23% | 72100 |
| Apr 17, 2026 | 48.50 | 50.26 | 48.42 | 49.90 | 2.89% | 272772 |
| Apr 16, 2026 | 48.28 | 48.71 | 47.91 | 48.53 | 0.53% | 524162 |
| Apr 15, 2026 | 48.69 | 48.85 | 48.19 | 48.26 | -0.88% | 1450794 |
| Apr 14, 2026 | 48.47 | 48.88 | 48.41 | 48.75 | 0.57% | 3318185 |
| Apr 13, 2026 | 48.43 | 48.61 | 47.81 | 48.20 | -0.46% | 2752291 |
| Apr 10, 2026 | 48.66 | 49.53 | 48.40 | 49.43 | 1.58% | 338872 |
Access
/time_series
data via our API — starting from the
Basic plan and above.