Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.25 | 7.27 | 7.25 | 7.26 | 0.19% | 0 |
| Dec 15, 2025 | 7.36 | 7.39 | 7.34 | 7.36 | -0.12% | 0 |
| Dec 12, 2025 | 7.33 | 7.33 | 7.27 | 7.28 | -0.71% | 0 |
| Dec 11, 2025 | 7.22 | 7.30 | 7.21 | 7.30 | 1.07% | 0 |
| Dec 10, 2025 | 7.26 | 7.26 | 7.24 | 7.26 | 0.01% | 0 |
| Dec 09, 2025 | 7.30 | 7.30 | 7.28 | 7.28 | -0.23% | 0 |
| Dec 08, 2025 | 7.29 | 7.30 | 7.25 | 7.25 | -0.62% | 0 |
| Dec 05, 2025 | 7.28 | 7.29 | 7.27 | 7.29 | 0.16% | 0 |
| Dec 04, 2025 | 7.33 | 7.33 | 7.28 | 7.28 | -0.60% | 0 |
| Dec 03, 2025 | 7.17 | 7.17 | 7.12 | 7.15 | -0.29% | 0 |
| Dec 02, 2025 | 7.16 | 7.20 | 7.16 | 7.17 | 0.22% | 0 |
| Dec 01, 2025 | 7.14 | 7.19 | 7.14 | 7.19 | 0.67% | 0 |
| Nov 28, 2025 | 7.23 | 7.24 | 7.22 | 7.22 | -0.07% | 0 |
| Nov 27, 2025 | 7.23 | 7.23 | 7.20 | 7.20 | -0.41% | 0 |
| Nov 26, 2025 | 7.22 | 7.27 | 7.19 | 7.27 | 0.61% | 0 |
| Nov 25, 2025 | 7.06 | 7.15 | 7.06 | 7.14 | 1.09% | 0 |
| Nov 24, 2025 | 7.12 | 7.16 | 7.08 | 7.16 | 0.53% | 0 |
| Nov 21, 2025 | 7.06 | 7.12 | 7.04 | 7.12 | 0.75% | 0 |
| Nov 20, 2025 | 7.08 | 7.08 | 6.97 | 6.98 | -1.41% | 0 |
| Nov 19, 2025 | 7.01 | 7.05 | 7.01 | 7.05 | 0.48% | 0 |
| Nov 18, 2025 | 6.98 | 7.04 | 6.98 | 7.04 | 0.95% | 0 |
| Nov 17, 2025 | 7.25 | 7.25 | 7.14 | 7.14 | -1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.