Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.11400000 | 0.12000000 | 0.11200000 | 0.11800000 | 3.51% | 400000 |
| May 08, 2025 | 0.11200000 | 0.12400000 | 0.11200000 | 0.11700000 | 4.46% | 1000000 |
| May 07, 2025 | 0.11200000 | 0.12100000 | 0.11100000 | 0.12000000 | 7.14% | 2340000 |
| May 06, 2025 | 0.12000000 | 0.12700000 | 0.11900000 | 0.11900000 | -0.83% | 1745000 |
| May 02, 2025 | 0.15300000 | 0.15300000 | 0.12800001 | 0.13400000 | -12.42% | 3200000 |
| Apr 30, 2025 | 0.15000001 | 0.16000000 | 0.14600000 | 0.14900000 | -0.67% | 5190000 |
| Apr 29, 2025 | 0.14000000 | 0.15300000 | 0.13600001 | 0.15000001 | 7.14% | 4440000 |
| Apr 28, 2025 | 0.13600001 | 0.14399999 | 0.12899999 | 0.13400000 | -1.47% | 7560000 |
| Apr 25, 2025 | 0.11600000 | 0.12200000 | 0.10800000 | 0.11200000 | -3.45% | 800000 |
| Apr 24, 2025 | 0.12000000 | 0.13500001 | 0.11500000 | 0.12400000 | 3.33% | 2715000 |
| Apr 23, 2025 | 0.125 | 0.13000000 | 0.11600000 | 0.12400000 | -0.80% | 1625000 |
| Apr 22, 2025 | 0.16000000 | 0.17100000 | 0.15200000 | 0.15200000 | -5% | 1280000 |
| Apr 17, 2025 | 0.18400000 | 0.18700001 | 0.17299999 | 0.17299999 | -5.98% | 1690000 |
| Apr 16, 2025 | 0.17399999 | 0.18700001 | 0.17200001 | 0.17900001 | 2.87% | 5595000 |
| Apr 15, 2025 | 0.16300000 | 0.17800000 | 0.15500000 | 0.15500000 | -4.91% | 8880000 |
| Apr 14, 2025 | 0.17600000 | 0.17900001 | 0.16900000 | 0.17399999 | -1.14% | 4780000 |
| Apr 11, 2025 | 0.20299999 | 0.21600001 | 0.17600000 | 0.19000000 | -6.40% | 45705000 |
| Apr 10, 2025 | 0.18700001 | 0.23800001 | 0.18700001 | 0.23700000 | 26.74% | 900000 |
| Apr 09, 2025 | 0.29499999 | 0.30500001 | 0.25999999 | 0.25999999 | -11.86% | 210000 |