Historical data
Prices
| Date | Close |
|---|---|
| May 05, 2025 | 34.89 |
| May 02, 2025 | 34.82 |
| Apr 30, 2025 | 34.86 |
| Apr 29, 2025 | 34.87 |
| Apr 28, 2025 | 34.90 |
| Apr 25, 2025 | 34.72 |
| Apr 24, 2025 | 34.87 |
| Apr 23, 2025 | 34.93 |
| Apr 22, 2025 | 34.75 |
| Apr 21, 2025 | 34.76 |
| Apr 17, 2025 | 34.49 |
| Apr 16, 2025 | 34.34 |
| Apr 15, 2025 | 34.19 |
| Apr 11, 2025 | 33.75 |
| Apr 09, 2025 | 33.49 |
| Apr 08, 2025 | 33.53 |
| Apr 07, 2025 | 33.28 |