Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 9 | 9.25 | 9 | 9.25 | 2.78% | 0 |
| May 15, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| May 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| May 13, 2026 | 9.30 | 9.30 | 9.20 | 9.20 | -1.08% | 0 |
| May 12, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | -0.54% | 0 |
| May 11, 2026 | 9.50 | 9.50 | 9.30 | 9.30 | -2.11% | 0 |
| May 08, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 0.53% | 0 |
| May 07, 2026 | 9.60 | 9.60 | 9.55 | 9.55 | -0.52% | 0 |
| May 06, 2026 | 9.45 | 9.55 | 9.45 | 9.55 | 1.06% | 0 |
| May 05, 2026 | 9.05 | 9.30 | 9.05 | 9.30 | 2.76% | 0 |
| May 04, 2026 | 9.25 | 9.25 | 9.05 | 9.05 | -2.16% | 0 |
| Apr 30, 2026 | 9.10 | 9.25 | 9.10 | 9.25 | 1.65% | 0 |
| Apr 29, 2026 | 9.30 | 9.30 | 9.15 | 9.15 | -1.61% | 0 |
| Apr 28, 2026 | 9.30 | 9.30 | 9.25 | 9.25 | -0.54% | 0 |
| Apr 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Apr 24, 2026 | 9.15 | 9.25 | 9.15 | 9.25 | 1.09% | 0 |
| Apr 23, 2026 | 9.30 | 9.30 | 9.20 | 9.20 | -1.08% | 0 |
| Apr 22, 2026 | 9.55 | 9.55 | 9.35 | 9.35 | -2.09% | 0 |
| Apr 21, 2026 | 9.60 | 9.60 | 9.50 | 9.50 | -1.04% | 0 |
| Apr 20, 2026 | 9.65 | 9.65 | 9.55 | 9.55 | -1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.