Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 69.30 | 69.43 | 67.97 | 68.97 | -0.48% | 17645300 |
| Dec 12, 2025 | 68.73 | 69.35 | 67.91 | 68.75 | 0.03% | 20182700 |
| Dec 11, 2025 | 66.51 | 68.51 | 66.51 | 68.16 | 2.48% | 26056900 |
| Dec 10, 2025 | 66 | 66.63 | 65.57 | 66.57 | 0.86% | 10319200 |
| Dec 09, 2025 | 66.25 | 66.78 | 65.67 | 66.21 | -0.06% | 5925700 |
| Dec 08, 2025 | 66.30 | 67.45 | 65.43 | 65.73 | -0.86% | 8525000 |
| Dec 05, 2025 | 66.10 | 67.46 | 66.06 | 66.28 | 0.27% | 7187600 |
| Dec 04, 2025 | 66.29 | 66.95 | 65.27 | 66.06 | -0.35% | 7480500 |
| Dec 03, 2025 | 64.67 | 67.72 | 64.40 | 66.95 | 3.53% | 14913200 |
| Dec 02, 2025 | 62.86 | 64.06 | 61.72 | 63.24 | 0.60% | 7088400 |
| Dec 01, 2025 | 61.44 | 63.81 | 60.46 | 62.69 | 2.03% | 11001900 |
| Nov 28, 2025 | 61.12 | 62.40 | 60.76 | 61.47 | 0.57% | 6770500 |
| Nov 26, 2025 | 60.84 | 61.58 | 60.60 | 60.80 | -0.07% | 7883200 |
| Nov 25, 2025 | 60.67 | 61.78 | 60.55 | 60.76 | 0.15% | 6886900 |
| Nov 24, 2025 | 60.36 | 61.17 | 59.80 | 60.67 | 0.51% | 10106100 |
| Nov 21, 2025 | 59.90 | 61.86 | 59.56 | 60.84 | 1.57% | 8356400 |
| Nov 20, 2025 | 61.66 | 62.26 | 59.72 | 59.77 | -3.07% | 7165500 |
| Nov 19, 2025 | 61.52 | 61.98 | 60.38 | 61.17 | -0.57% | 5086100 |
| Nov 18, 2025 | 62.16 | 62.69 | 61.13 | 61.34 | -1.32% | 7240100 |
| Nov 17, 2025 | 63.57 | 64.20 | 62.41 | 62.70 | -1.37% | 5474000 |
Access
/time_series
data via our API — starting from the
Basic plan.