Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 24.60 | 24.62 | 24.58 | 24.58 | -0.10% | 0 |
| Jun 23, 2025 | 24.44 | 24.50 | 24.37 | 24.50 | 0.23% | 1316 |
| Jun 20, 2025 | 24.51 | 24.51 | 24.42 | 24.42 | -0.35% | 0 |
| Jun 19, 2025 | 24.46 | 24.49 | 24.38 | 24.38 | -0.31% | 0 |
| Jun 18, 2025 | 24.57 | 24.57 | 24.42 | 24.47 | -0.39% | 1316 |
| Jun 17, 2025 | 24.63 | 24.63 | 24.55 | 24.55 | -0.32% | 0 |
| Jun 16, 2025 | 24.66 | 24.69 | 24.60 | 24.62 | -0.14% | 0 |
| Jun 13, 2025 | 24.56 | 24.56 | 24.47 | 24.47 | -0.39% | 0 |
| Jun 12, 2025 | 24.60 | 24.70 | 24.59 | 24.70 | 0.39% | 0 |
| Jun 11, 2025 | 24.79 | 24.79 | 24.71 | 24.71 | -0.34% | 0 |
| Jun 10, 2025 | 24.63 | 24.80 | 24.55 | 24.80 | 0.67% | 0 |
| Jun 09, 2025 | 24.95 | 24.95 | 24.89 | 24.93 | -0.08% | 0 |
| Jun 06, 2025 | 24.90 | 24.90 | 24.87 | 24.87 | -0.10% | 0 |
| Jun 05, 2025 | 24.96 | 24.98 | 24.83 | 24.86 | -0.40% | 0 |
| Jun 04, 2025 | 25 | 25 | 24.95 | 24.95 | -0.20% | 0 |
| Jun 03, 2025 | 24.85 | 24.90 | 24.81 | 24.90 | 0.22% | 0 |
| Jun 02, 2025 | 24.90 | 24.90 | 24.89 | 24.90 | 0 | 0 |
| May 30, 2025 | 25.15 | 25.15 | 24.98 | 24.98 | -0.68% | 3948 |
| May 29, 2025 | 25.09 | 25.11 | 25.00 | 25.00 | -0.36% | 0 |
| May 28, 2025 | 25.14 | 25.14 | 25.01 | 25.02 | -0.48% | 0 |
| May 27, 2025 | 25.12 | 25.19 | 25.12 | 25.19 | 0.28% | 0 |
| May 26, 2025 | 25.01 | 25.07 | 25.00 | 25.07 | 0.24% | 0 |