Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.40 | 3.50 | 3.30 | 3.45 | 1.47% | 48500 |
| Apr 01, 2026 | 3.49 | 3.56 | 3.30 | 3.40 | -2.58% | 135000 |
| Mar 31, 2026 | 3.21 | 3.58 | 3.21 | 3.55 | 10.59% | 230000 |
| Mar 30, 2026 | 3.19 | 3.34 | 3.15 | 3.20 | 0.31% | 75200 |
| Mar 27, 2026 | 3.18 | 3.25 | 3.02 | 3.19 | 0.31% | 183800 |
| Mar 26, 2026 | 3.12 | 3.27 | 3.12 | 3.19 | 2.24% | 50900 |
| Mar 25, 2026 | 3.21 | 3.29 | 3.03 | 3.15 | -1.87% | 68600 |
| Mar 24, 2026 | 3.13 | 3.31 | 2.98 | 3.22 | 2.88% | 173900 |
| Mar 23, 2026 | 2.81 | 3.24 | 2.72 | 3.14 | 11.74% | 221000 |
| Mar 20, 2026 | 2.96 | 3.03 | 2.78 | 2.80 | -5.41% | 346900 |
| Mar 19, 2026 | 3.17 | 3.24 | 3.10 | 3.13 | -1.26% | 194800 |
| Mar 18, 2026 | 3.14 | 3.21 | 3.10 | 3.16 | 0.64% | 240800 |
| Mar 17, 2026 | 3.16 | 3.26 | 3.07 | 3.15 | -0.32% | 301800 |
| Mar 16, 2026 | 3.30 | 3.34 | 3.06 | 3.11 | -5.76% | 224400 |
| Mar 13, 2026 | 3.43 | 3.51 | 3.18 | 3.23 | -5.83% | 209200 |
| Mar 12, 2026 | 3.76 | 3.77 | 3.43 | 3.43 | -8.78% | 159700 |
| Mar 11, 2026 | 3.91 | 3.96 | 3.77 | 3.77 | -3.58% | 95600 |
| Mar 10, 2026 | 3.84 | 3.99 | 3.84 | 3.88 | 1.04% | 84500 |
| Mar 09, 2026 | 3.90 | 3.96 | 3.83 | 3.86 | -1.03% | 90000 |
| Mar 06, 2026 | 3.95 | 3.98 | 3.87 | 3.92 | -0.76% | 62300 |
| Mar 05, 2026 | 4.03 | 4.04 | 3.93 | 3.96 | -1.74% | 86400 |
| Mar 04, 2026 | 4.04 | 4.07 | 3.99 | 4.03 | -0.25% | 73400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.