Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 2.58% | 0 |
| Apr 01, 2026 | 1.34 | 1.35 | 1.33 | 1.35 | 0.90% | 0 |
| Mar 31, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | -1.20% | 0 |
| Mar 30, 2026 | 1.30 | 1.39 | 1.30 | 1.39 | 6.61% | 0 |
| Mar 27, 2026 | 1.33 | 1.33 | 1.30 | 1.31 | -1.20% | 0 |
| Mar 26, 2026 | 1.38 | 1.39 | 1.31 | 1.31 | -5.35% | 0 |
| Mar 25, 2026 | 1.32 | 1.41 | 1.30 | 1.36 | 3.18% | 0 |
| Mar 24, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | -0.74% | 0 |
| Mar 23, 2026 | 1.38 | 1.38 | 1.31 | 1.31 | -5.64% | 0 |
| Mar 20, 2026 | 1.36 | 1.36 | 1.31 | 1.35 | -0.59% | 0 |
| Mar 19, 2026 | 1.28 | 1.29 | 1.25 | 1.27 | -0.93% | 3000 |
| Mar 18, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 0.62% | 0 |
| Mar 17, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 0.31% | 0 |
| Mar 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | -0.16% | 0 |
| Mar 13, 2026 | 1.31 | 1.31 | 1.27 | 1.27 | -2.60% | 0 |
| Mar 12, 2026 | 1.27 | 1.35 | 1.27 | 1.31 | 3.15% | 1500 |
| Mar 11, 2026 | 1.31 | 1.31 | 1.25 | 1.25 | -4.43% | 5000 |
| Mar 10, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.72% | 0 |
| Mar 09, 2026 | 1.37 | 1.37 | 1.26 | 1.30 | -4.83% | 60 |
| Mar 06, 2026 | 1.32 | 1.32 | 1.25 | 1.25 | -5.01% | 9 |
| Mar 05, 2026 | 1.33 | 1.38 | 1.29 | 1.29 | -3.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.