Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 280.96 | 287.70 | 273 | 282.21 | 0.44% | 19072 |
| Feb 26, 2026 | 286.68 | 299 | 270.57 | 278.95 | -2.70% | 28288 |
| Feb 25, 2026 | 274.31 | 297.50 | 272 | 289.13 | 5.40% | 29100 |
| Feb 24, 2026 | 282.64 | 287.80 | 267.83 | 271.91 | -3.80% | 22018 |
| Feb 23, 2026 | 284.77 | 294.80 | 279.63 | 283.19 | -0.55% | 13723 |
| Feb 20, 2026 | 288.35 | 297.50 | 278 | 289.89 | 0.53% | 19223 |
| Feb 19, 2026 | 300.94 | 305 | 281.67 | 286.64 | -4.75% | 23007 |
| Feb 18, 2026 | 284.75 | 309.88 | 283.12 | 302.48 | 6.23% | 27471 |
| Feb 17, 2026 | 284.65 | 288.17 | 271.45 | 285.79 | 0.40% | 13645 |
| Feb 16, 2026 | 283.82 | 283.82 | 283.82 | 283.82 | 0 | 3 |
| Feb 13, 2026 | 288.12 | 290.38 | 266.67 | 283.82 | -1.49% | 17678 |
| Feb 12, 2026 | 274.35 | 307.50 | 273 | 292.73 | 6.70% | 29693 |
| Feb 11, 2026 | 263.99 | 279.85 | 262 | 275.71 | 4.44% | 18569 |
| Feb 10, 2026 | 284.55 | 292.31 | 260.76 | 265.92 | -6.55% | 19436 |
| Feb 09, 2026 | 286.60 | 295.39 | 271.60 | 291.77 | 1.80% | 15307 |
| Feb 06, 2026 | 251 | 282.47 | 246.11 | 280.70 | 11.83% | 21006 |
| Feb 05, 2026 | 274.60 | 278.87 | 250 | 260.12 | -5.27% | 22255 |
| Feb 04, 2026 | 287.11 | 294.98 | 254.51 | 258.99 | -9.79% | 32172 |
| Feb 03, 2026 | 272.29 | 296.35 | 271 | 285.44 | 4.83% | 36335 |
| Feb 02, 2026 | 238.84 | 275.02 | 234 | 274.71 | 15.02% | 37333 |
Access
/time_series
data via our API — starting from the
Basic plan.