Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 358.69 | 378.98 | 358.01 | 370.33 | 3.25% | 12894 |
| Apr 16, 2026 | 367.17 | 370.03 | 353 | 357.24 | -2.70% | 13478 |
| Apr 15, 2026 | 363.30 | 365.98 | 351.51 | 361.72 | -0.43% | 7542 |
| Apr 14, 2026 | 356.63 | 365.95 | 341.10 | 365.33 | 2.44% | 11858 |
| Apr 13, 2026 | 340 | 350 | 331.10 | 347 | 2.06% | 23536 |
| Apr 10, 2026 | 338.90 | 349.75 | 330 | 348.60 | 2.86% | 12550 |
| Apr 09, 2026 | 334.05 | 346 | 328.70 | 334.50 | 0.13% | 12711 |
| Apr 08, 2026 | 337.76 | 348 | 331.35 | 344.02 | 1.85% | 27735 |
| Apr 07, 2026 | 301.81 | 311.95 | 295.50 | 309.29 | 2.48% | 16882 |
| Apr 02, 2026 | 292.27 | 298.50 | 276.06 | 293.72 | 0.50% | 18041 |
| Apr 01, 2026 | 277 | 304.95 | 273.23 | 300.37 | 8.44% | 34340 |
| Mar 31, 2026 | 251 | 270.09 | 244.25 | 267.33 | 6.51% | 11745 |
| Mar 30, 2026 | 271 | 286.88 | 250.58 | 252.87 | -6.69% | 13691 |
| Mar 27, 2026 | 278.04 | 282.66 | 264 | 276.01 | -0.73% | 22632 |
| Mar 26, 2026 | 292.30 | 294.63 | 273.36 | 274.99 | -5.92% | 17561 |
| Mar 25, 2026 | 305.94 | 307.45 | 280.81 | 293.77 | -3.98% | 31041 |
| Mar 24, 2026 | 290 | 299.67 | 280.20 | 299.67 | 3.34% | 22001 |
| Mar 23, 2026 | 293.18 | 308.19 | 282.08 | 293.17 | -0.01% | 27040 |
| Mar 20, 2026 | 319.48 | 320 | 293.22 | 294.27 | -7.89% | 22483 |
| Mar 19, 2026 | 301.99 | 318.77 | 289.03 | 317.75 | 5.22% | 297987 |
| Mar 18, 2026 | 322.30 | 323.50 | 300.35 | 307.85 | -4.48% | 26946 |
Access
/time_series
data via our API — starting from the
Basic plan and above.