Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 497.52 | 507.98 | 480.25 | 494.12 | -0.68% | 6098 |
| May 13, 2026 | 499 | 508 | 475.37 | 497.73 | -0.25% | 17353 |
| May 12, 2026 | 504.58 | 518.85 | 466.80 | 482 | -4.48% | 21450 |
| May 11, 2026 | 484.75 | 525.11 | 473 | 519.14 | 7.09% | 28745 |
| May 08, 2026 | 466.88 | 483.81 | 462.89 | 472.60 | 1.23% | 15178 |
| May 07, 2026 | 477.24 | 486.47 | 453.50 | 455.88 | -4.48% | 16437 |
| May 06, 2026 | 479.84 | 485 | 448.99 | 470.81 | -1.88% | 21269 |
| May 05, 2026 | 440.95 | 480 | 432.40 | 467.86 | 6.10% | 25800 |
| May 04, 2026 | 440.90 | 453.70 | 428 | 437.78 | -0.71% | 29561 |
| May 01, 2026 | 403 | 446.39 | 395.50 | 433.65 | 7.61% | 42476 |
| Apr 30, 2026 | 428 | 438.87 | 416 | 436.63 | 2.02% | 26905 |
| Apr 29, 2026 | 431.91 | 442 | 375.02 | 420.45 | -2.65% | 27078 |
| Apr 28, 2026 | 400 | 408.49 | 374.10 | 392.90 | -1.78% | 12119 |
| Apr 27, 2026 | 409.17 | 417 | 396.04 | 401.74 | -1.82% | 14543 |
| Apr 24, 2026 | 408.77 | 417.70 | 400 | 406.41 | -0.58% | 8753 |
| Apr 23, 2026 | 388.66 | 416.30 | 381.01 | 403.81 | 3.90% | 19855 |
| Apr 22, 2026 | 390.75 | 402.01 | 381.05 | 389.30 | -0.37% | 13643 |
| Apr 21, 2026 | 376.80 | 386.89 | 367.12 | 386.52 | 2.58% | 8024 |
| Apr 20, 2026 | 366.87 | 381 | 364.87 | 375.65 | 2.39% | 6105 |
| Apr 17, 2026 | 358.69 | 378.98 | 358.01 | 373.61 | 4.16% | 14489 |
| Apr 16, 2026 | 367.17 | 370.03 | 353 | 357.24 | -2.70% | 13478 |
| Apr 15, 2026 | 363.30 | 365.98 | 351.51 | 361.72 | -0.43% | 7542 |
| Apr 14, 2026 | 356.63 | 365.95 | 341.10 | 365.33 | 2.44% | 11858 |
Access
/time_series
data via our API — starting from the
Basic plan and above.