Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 168.48 | 168.48 | 168.24 | 168.48 | 0 | 8 |
| Dec 15, 2025 | 176.14 | 180.42 | 174.32 | 175.33 | -0.46% | 34543 |
| Dec 12, 2025 | 185.90 | 187.44 | 170.10 | 175.51 | -5.59% | 24062 |
| Dec 11, 2025 | 179.88 | 187.77 | 173.45 | 186.65 | 3.76% | 22643 |
| Dec 10, 2025 | 170.19 | 178.64 | 168.19 | 178.08 | 4.64% | 16697 |
| Dec 09, 2025 | 169.65 | 171.90 | 167.03 | 169.27 | -0.22% | 2110 |
| Dec 08, 2025 | 171.02 | 173.95 | 166.80 | 168.74 | -1.33% | 5239 |
| Dec 05, 2025 | 162.04 | 169.45 | 161 | 168.63 | 4.06% | 5588 |
| Dec 04, 2025 | 154.65 | 161.02 | 152.21 | 160.40 | 3.72% | 2266 |
| Dec 03, 2025 | 161.11 | 163 | 151.42 | 154.69 | -3.99% | 9120 |
| Dec 02, 2025 | 164.30 | 169.80 | 156.27 | 163 | -0.79% | 6345 |
| Dec 01, 2025 | 162.84 | 164.73 | 157.28 | 164.06 | 0.75% | 8875 |
| Nov 28, 2025 | 160.30 | 163.92 | 156.94 | 163.52 | 2.01% | 6150 |
| Nov 26, 2025 | 157.69 | 161.25 | 156.50 | 160.92 | 2.05% | 5304 |
| Nov 25, 2025 | 154.16 | 155.41 | 147.55 | 155.35 | 0.77% | 6088 |
| Nov 24, 2025 | 141.91 | 152.61 | 140.02 | 151.72 | 6.91% | 8284 |
| Nov 21, 2025 | 141.04 | 142.99 | 132 | 139.26 | -1.26% | 18125 |
| Nov 20, 2025 | 161.25 | 163.14 | 141.68 | 142.04 | -11.91% | 9099 |
| Nov 19, 2025 | 151.74 | 156.16 | 150.18 | 152.33 | 0.39% | 9016 |
| Nov 18, 2025 | 163 | 163 | 150.67 | 155.48 | -4.61% | 11731 |
| Nov 17, 2025 | 159.60 | 167.49 | 155.50 | 160.38 | 0.49% | 7557 |
Access
/time_series
data via our API — starting from the
Basic plan.