Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 444.20 | 492.93 | 430.89 | 481.00 | 8.28% | 18980 |
| Jul 16, 2026 | 506.20 | 512.95 | 453.70 | 457.44 | -9.63% | 16325 |
| Jul 15, 2026 | 569.29 | 581 | 496.29 | 516.23 | -9.32% | 11940 |
| Jul 14, 2026 | 554.05 | 594.73 | 536.97 | 566 | 2.16% | 9641 |
| Jul 13, 2026 | 584.37 | 586.95 | 532.16 | 547.14 | -6.37% | 12344 |
| Jul 10, 2026 | 583.80 | 586.64 | 559.38 | 581.21 | -0.44% | 7685 |
| Jul 09, 2026 | 557.03 | 601.55 | 537.21 | 587.70 | 5.51% | 14491 |
| Jul 08, 2026 | 524.61 | 562.74 | 500.79 | 534.11 | 1.81% | 12219 |
| Jul 07, 2026 | 562.08 | 566.75 | 510.50 | 531.31 | -5.47% | 17457 |
| Jul 06, 2026 | 547 | 601.15 | 547 | 575.37 | 5.19% | 15068 |
| Jul 02, 2026 | 591.99 | 612.90 | 525.84 | 529.59 | -10.54% | 24051 |
| Jul 01, 2026 | 638.11 | 648.22 | 585.80 | 596.94 | -6.45% | 12670 |
| Jun 30, 2026 | 668.47 | 669.53 | 625.67 | 641.09 | -4.10% | 21410 |
| Jun 29, 2026 | 592.41 | 652 | 574.05 | 651.07 | 9.90% | 29186 |
| Jun 26, 2026 | 664.32 | 675.64 | 583.42 | 583.95 | -12.10% | 36722 |
| Jun 25, 2026 | 723.50 | 745 | 658.50 | 676.03 | -6.56% | 31904 |
| Jun 24, 2026 | 692.53 | 699 | 616.63 | 620.67 | -10.38% | 24410 |
| Jun 23, 2026 | 737 | 739.97 | 652 | 668.30 | -9.32% | 39452 |
| Jun 22, 2026 | 753.95 | 797.99 | 726.60 | 735 | -2.51% | 42731 |
| Jun 19, 2026 | 741.11 | 741.11 | 741.11 | 741.11 | 0 | 1624 |
Access
/time_series
data via our API — starting from the
Basic plan and above.