Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.80 | 9.07 | 8.78 | 9.01 | 2.39% | 4723300 |
| Dec 12, 2025 | 8.88 | 8.95 | 8.65 | 8.80 | -0.90% | 5157100 |
| Dec 11, 2025 | 8.93 | 8.95 | 8.72 | 8.82 | -1.23% | 5902800 |
| Dec 10, 2025 | 8.43 | 8.98 | 8.43 | 8.94 | 6.05% | 7039500 |
| Dec 09, 2025 | 8.55 | 8.66 | 8.36 | 8.39 | -1.87% | 6080000 |
| Dec 08, 2025 | 8.52 | 8.73 | 8.46 | 8.54 | 0.23% | 7313500 |
| Dec 05, 2025 | 8.48 | 8.59 | 8.41 | 8.58 | 1.18% | 4831500 |
| Dec 04, 2025 | 8.69 | 8.74 | 8.42 | 8.47 | -2.53% | 7386000 |
| Dec 03, 2025 | 8.74 | 8.87 | 8.71 | 8.77 | 0.34% | 4435100 |
| Dec 02, 2025 | 8.69 | 8.78 | 8.55 | 8.72 | 0.35% | 6025900 |
| Dec 01, 2025 | 8.52 | 8.73 | 8.50 | 8.67 | 1.76% | 6536800 |
| Nov 28, 2025 | 8.50 | 8.73 | 8.44 | 8.66 | 1.88% | 4103100 |
| Nov 26, 2025 | 8.36 | 8.47 | 8.28 | 8.44 | 0.96% | 8768200 |
| Nov 25, 2025 | 8.20 | 8.52 | 8.18 | 8.42 | 2.68% | 6061200 |
| Nov 24, 2025 | 8.02 | 8.20 | 7.96 | 8.14 | 1.50% | 7014500 |
| Nov 21, 2025 | 7.69 | 8.12 | 7.64 | 8.10 | 5.33% | 7743000 |
| Nov 20, 2025 | 7.90 | 8.05 | 7.61 | 7.64 | -3.29% | 5689000 |
| Nov 19, 2025 | 7.81 | 7.86 | 7.65 | 7.82 | 0.13% | 5001700 |
| Nov 18, 2025 | 7.54 | 7.97 | 7.48 | 7.86 | 4.24% | 9521800 |
| Nov 17, 2025 | 7.50 | 7.64 | 7.39 | 7.43 | -0.93% | 6712500 |
Access
/time_series
data via our API — starting from the
Basic plan.