Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 11.08 | 11.08 | 10.80 | 10.95 | -1.17% | 5665100 |
| May 22, 2025 | 10.74 | 11.29 | 10.71 | 11.13 | 3.63% | 8578500 |
| May 21, 2025 | 10.85 | 10.96 | 10.38 | 10.50 | -3.23% | 5497400 |
| May 20, 2025 | 10.68 | 10.94 | 10.60 | 10.90 | 2.06% | 4866900 |
| May 19, 2025 | 10.57 | 10.67 | 10.46 | 10.64 | 0.66% | 5840600 |
| May 16, 2025 | 11.01 | 11.04 | 10.43 | 10.77 | -2.18% | 6253000 |
| May 15, 2025 | 11.05 | 11.10 | 10.97 | 11.04 | -0.09% | 3941100 |
| May 14, 2025 | 11.22 | 11.37 | 11.07 | 11.14 | -0.71% | 4323100 |
| May 13, 2025 | 11.08 | 11.33 | 10.76 | 11.29 | 1.90% | 6123200 |
| May 12, 2025 | 11.35 | 11.54 | 10.84 | 10.97 | -3.35% | 9572000 |
| May 09, 2025 | 11.09 | 11.23 | 10.77 | 10.86 | -2.07% | 7698800 |
| May 08, 2025 | 10.83 | 11.44 | 10.61 | 10.94 | 1.02% | 12676500 |
| May 07, 2025 | 10.91 | 11.09 | 10.85 | 11.01 | 0.92% | 6523500 |
| May 06, 2025 | 10.85 | 11.03 | 10.72 | 10.96 | 1.01% | 4354800 |
| May 05, 2025 | 10.84 | 11.10 | 10.84 | 11.04 | 1.85% | 4312100 |
| May 02, 2025 | 10.93 | 11.07 | 10.74 | 11.01 | 0.73% | 3475800 |
| May 01, 2025 | 10.84 | 10.90 | 10.40 | 10.73 | -1.01% | 4405400 |
| Apr 30, 2025 | 10.75 | 10.98 | 10.68 | 10.88 | 1.21% | 4186200 |
| Apr 29, 2025 | 10.95 | 11.08 | 10.82 | 11 | 0.46% | 3786500 |
| Apr 28, 2025 | 10.94 | 11.27 | 10.87 | 11.07 | 1.19% | 5411600 |
| Apr 25, 2025 | 10.98 | 10.98 | 10.80 | 10.94 | -0.36% | 4100300 |