Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.60 | 6.68 | 6.46 | 6.65 | 0.76% | 5169400 |
| Apr 01, 2026 | 6.70 | 6.93 | 6.67 | 6.71 | 0.15% | 6902000 |
| Mar 31, 2026 | 6.43 | 6.66 | 6.35 | 6.63 | 3.11% | 8209000 |
| Mar 30, 2026 | 6.45 | 6.55 | 6.29 | 6.29 | -2.48% | 7726600 |
| Mar 27, 2026 | 6.57 | 6.66 | 6.37 | 6.44 | -1.98% | 5888500 |
| Mar 26, 2026 | 6.35 | 6.69 | 6.35 | 6.62 | 4.25% | 8041800 |
| Mar 25, 2026 | 6.52 | 6.65 | 6.29 | 6.45 | -1.07% | 8654200 |
| Mar 24, 2026 | 6.32 | 6.47 | 6.24 | 6.38 | 0.95% | 7384500 |
| Mar 23, 2026 | 6.34 | 6.53 | 6.27 | 6.35 | 0.16% | 8413600 |
| Mar 20, 2026 | 6.36 | 6.40 | 6.14 | 6.15 | -3.30% | 11008500 |
| Mar 19, 2026 | 6.32 | 6.50 | 6.25 | 6.36 | 0.63% | 9700700 |
| Mar 18, 2026 | 6.67 | 6.73 | 6.36 | 6.40 | -4.05% | 11827500 |
| Mar 17, 2026 | 6.82 | 7.03 | 6.73 | 6.74 | -1.17% | 9684500 |
| Mar 16, 2026 | 6.85 | 6.91 | 6.67 | 6.74 | -1.61% | 9633100 |
| Mar 13, 2026 | 7.11 | 7.21 | 6.76 | 6.78 | -4.64% | 15290500 |
| Mar 12, 2026 | 7.24 | 7.24 | 7.01 | 7.07 | -2.35% | 6520600 |
| Mar 11, 2026 | 7.15 | 7.38 | 7.15 | 7.28 | 1.82% | 6967300 |
| Mar 10, 2026 | 7.42 | 7.45 | 7.08 | 7.11 | -4.18% | 11861500 |
| Mar 09, 2026 | 7.35 | 7.39 | 6.95 | 7.37 | 0.27% | 9448000 |
| Mar 06, 2026 | 7.61 | 7.68 | 7.47 | 7.50 | -1.45% | 7832100 |
| Mar 05, 2026 | 7.94 | 8.10 | 7.68 | 7.78 | -2.02% | 7371400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.