Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 488 | 510 | 483.50 | 507 | 3.89% | 566964 |
| Jul 31, 2025 | 500 | 505 | 497 | 498 | -0.40% | 449737 |
| Jul 30, 2025 | 509 | 512 | 496 | 498 | -2.16% | 676522 |
| Jul 29, 2025 | 518 | 520 | 505 | 506 | -2.32% | 535511 |
| Jul 28, 2025 | 518 | 523 | 513 | 520 | 0.39% | 400343 |
| Jul 25, 2025 | 519 | 527 | 516 | 517 | -0.39% | 515510 |
| Jul 24, 2025 | 525 | 525 | 514 | 519 | -1.14% | 558529 |
| Jul 23, 2025 | 520 | 526 | 514 | 519 | -0.19% | 729471 |
| Jul 22, 2025 | 536 | 562 | 515 | 515 | -3.92% | 2751811 |
| Jul 21, 2025 | 520 | 525 | 514 | 520 | 0 | 336200 |
| Jul 18, 2025 | 532 | 532 | 518 | 523 | -1.69% | 551218 |
| Jul 17, 2025 | 520 | 527 | 516 | 526 | 1.15% | 615333 |
| Jul 16, 2025 | 512 | 530 | 512 | 513 | 0.20% | 790949 |
| Jul 15, 2025 | 511 | 517 | 509 | 511 | 0 | 416232 |
| Jul 14, 2025 | 535 | 535 | 510 | 511 | -4.49% | 942518 |
| Jul 11, 2025 | 528 | 547 | 528 | 536 | 1.52% | 1322148 |
| Jul 10, 2025 | 504 | 542 | 503 | 530 | 5.16% | 1605230 |
| Jul 09, 2025 | 504 | 506 | 497.50 | 500 | -0.79% | 497430 |
| Jul 08, 2025 | 498.50 | 498.50 | 487.50 | 494 | -0.90% | 530461 |
| Jul 07, 2025 | 509 | 510 | 499.50 | 500 | -1.77% | 390651 |
| Jul 04, 2025 | 531 | 533 | 508 | 508 | -4.33% | 899057 |
| Jul 03, 2025 | 553 | 554 | 528 | 528 | -4.52% | 1298191 |
| Jul 02, 2025 | 531 | 563 | 523 | 548 | 3.20% | 1603450 |