Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.45 | 12.60 | 12.40 | 12.40 | -0.36% | 0 |
| Apr 27, 2026 | 12.29 | 12.41 | 12.28 | 12.39 | 0.81% | 535 |
| Apr 24, 2026 | 12.31 | 12.42 | 12.28 | 12.28 | -0.28% | 100 |
| Apr 23, 2026 | 12.56 | 12.63 | 12.56 | 12.63 | 0.56% | 15241 |
| Apr 22, 2026 | 12.81 | 12.94 | 12.66 | 12.75 | -0.47% | 15241 |
| Apr 21, 2026 | 12.79 | 12.95 | 12.78 | 12.88 | 0.70% | 500 |
| Apr 20, 2026 | 12.77 | 12.94 | 12.77 | 12.86 | 0.74% | 1492 |
| Apr 17, 2026 | 13.01 | 13.30 | 12.99 | 13.15 | 1.04% | 300 |
| Apr 16, 2026 | 12.98 | 13.19 | 12.98 | 13.09 | 0.89% | 6700 |
| Apr 15, 2026 | 12.92 | 13.12 | 12.92 | 13.12 | 1.59% | 174 |
| Apr 14, 2026 | 12.63 | 13.00 | 12.63 | 13.00 | 2.93% | 987 |
| Apr 13, 2026 | 12.54 | 12.70 | 12.54 | 12.70 | 1.28% | 0 |
| Apr 10, 2026 | 12.67 | 12.92 | 12.67 | 12.78 | 0.83% | 150 |
| Apr 09, 2026 | 12.31 | 12.66 | 12.26 | 12.66 | 2.84% | 200 |
| Apr 08, 2026 | 12.80 | 13.13 | 12.50 | 12.50 | -2.34% | 2337 |
| Apr 07, 2026 | 12.17 | 12.18 | 12.05 | 12.05 | -0.99% | 263 |
| Apr 02, 2026 | 12.20 | 12.37 | 12.20 | 12.37 | 1.39% | 2050 |
| Apr 01, 2026 | 12.47 | 12.72 | 12.43 | 12.72 | 2.00% | 616 |
| Mar 31, 2026 | 11.83 | 12.00 | 11.82 | 12.00 | 1.45% | 65 |
| Mar 30, 2026 | 11.72 | 11.96 | 11.72 | 11.96 | 2.00% | 348 |
Access
/time_series
data via our API — starting from the
Basic plan and above.