Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 10.33 | 10.51 | 10.33 | 10.50 | 1.60% | 205 |
| Jun 11, 2026 | 10.10 | 10.22 | 10.01 | 10.22 | 1.14% | 110 |
| Jun 10, 2026 | 10.34 | 10.34 | 10.15 | 10.32 | -0.24% | 391 |
| Jun 09, 2026 | 10.01 | 10.27 | 10.01 | 10.27 | 2.65% | 2375 |
| Jun 08, 2026 | 10.26 | 10.44 | 10.26 | 10.44 | 1.80% | 350 |
| Jun 05, 2026 | 10.52 | 10.52 | 10.33 | 10.33 | -1.85% | 350 |
| Jun 04, 2026 | 9.95 | 10.44 | 9.89 | 10.36 | 4.12% | 1264 |
| Jun 03, 2026 | 10.33 | 10.34 | 9.82 | 9.90 | -4.12% | 4010 |
| Jun 02, 2026 | 10.79 | 10.79 | 9.88 | 10.12 | -6.21% | 9849 |
| Jun 01, 2026 | 11.44 | 11.50 | 11.16 | 11.16 | -2.40% | 7715 |
| May 29, 2026 | 11.19 | 11.27 | 11.15 | 11.26 | 0.67% | 318 |
| May 28, 2026 | 11.09 | 11.34 | 11.08 | 11.34 | 2.21% | 355 |
| May 27, 2026 | 11.06 | 11.26 | 11.06 | 11.15 | 0.86% | 2410 |
| May 26, 2026 | 10.91 | 11.16 | 10.91 | 11.07 | 1.47% | 2275 |
| May 25, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 1.83% | 2668 |
| May 22, 2026 | 11.36 | 11.40 | 10.99 | 10.99 | -3.21% | 1375 |
| May 21, 2026 | 10.92 | 11.43 | 10.92 | 11.43 | 4.67% | 2050 |
| May 20, 2026 | 10.51 | 10.98 | 10.51 | 10.98 | 4.42% | 371 |
| May 19, 2026 | 10.55 | 10.60 | 10.55 | 10.60 | 0.52% | 200 |
| May 18, 2026 | 10.55 | 10.63 | 10.27 | 10.52 | -0.24% | 9320 |
| May 15, 2026 | 11.10 | 11.10 | 10.16 | 10.35 | -6.80% | 4753 |
| May 14, 2026 | 11.02 | 11.11 | 10.97 | 11.11 | 0.82% | 4481 |
Access
/time_series
data via our API — starting from the
Basic plan and above.