Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 12.17 | 12.38 | 12.17 | 12.22 | 0.37% | 0 |
| Jul 14, 2026 | 12.10 | 12.10 | 11.90 | 11.97 | -1.07% | 0 |
| Jul 13, 2026 | 12.10 | 12.10 | 11.76 | 12.10 | 0 | 0 |
| Jul 10, 2026 | 11.88 | 12.29 | 11.87 | 12.10 | 1.89% | 320 |
| Jul 09, 2026 | 11.66 | 11.95 | 11.50 | 11.84 | 1.54% | 1952 |
| Jul 08, 2026 | 11.80 | 11.80 | 11.72 | 11.72 | -0.68% | 775 |
| Jul 07, 2026 | 12.18 | 12.46 | 12.18 | 12.18 | -0.04% | 600 |
| Jul 06, 2026 | 12.09 | 12.21 | 11.96 | 12.21 | 0.99% | 4990 |
| Jul 03, 2026 | 12.07 | 12.07 | 11.83 | 11.98 | -0.70% | 1005 |
| Jul 02, 2026 | 11.72 | 11.80 | 11.72 | 11.75 | 0.30% | 255 |
| Jul 01, 2026 | 11.54 | 12.11 | 11.53 | 12.11 | 4.90% | 292 |
| Jun 30, 2026 | 11.41 | 11.57 | 11.38 | 11.38 | -0.26% | 1000 |
| Jun 29, 2026 | 11.46 | 11.62 | 11.46 | 11.57 | 0.96% | 660 |
| Jun 26, 2026 | 10.82 | 11.72 | 10.77 | 11.47 | 5.96% | 1762 |
| Jun 25, 2026 | 10.96 | 11.03 | 10.85 | 11.00 | 0.32% | 2180 |
| Jun 24, 2026 | 11.01 | 11.09 | 11.01 | 11.09 | 0.68% | 1200 |
| Jun 23, 2026 | 11.04 | 11.19 | 11 | 11.08 | 0.36% | 659 |
| Jun 22, 2026 | 11.02 | 11.26 | 11.01 | 11.26 | 2.22% | 840 |
| Jun 19, 2026 | 11.03 | 11.21 | 10.99 | 11.21 | 1.63% | 180 |
| Jun 18, 2026 | 11.52 | 11.52 | 11.25 | 11.25 | -2.39% | 840 |
| Jun 17, 2026 | 10.85 | 11.54 | 10.84 | 11.54 | 6.36% | 1225 |
| Jun 16, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.