Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.20 | 12.37 | 12.20 | 12.37 | 1.39% | 2050 |
| Apr 01, 2026 | 12.47 | 12.72 | 12.43 | 12.72 | 2.00% | 616 |
| Mar 31, 2026 | 11.83 | 12.00 | 11.82 | 12.00 | 1.45% | 65 |
| Mar 30, 2026 | 11.72 | 11.96 | 11.72 | 11.96 | 2.00% | 348 |
| Mar 27, 2026 | 12.15 | 12.15 | 11.89 | 12.00 | -1.23% | 652 |
| Mar 26, 2026 | 12.32 | 12.32 | 12.17 | 12.17 | -1.23% | 1972 |
| Mar 25, 2026 | 12.33 | 12.52 | 12.33 | 12.43 | 0.88% | 200 |
| Mar 24, 2026 | 12.55 | 12.62 | 12.41 | 12.41 | -1.08% | 200 |
| Mar 23, 2026 | 11.80 | 12.73 | 11.78 | 12.73 | 7.88% | 3334 |
| Mar 20, 2026 | 12.15 | 12.22 | 12.02 | 12.15 | 0.05% | 550 |
| Mar 19, 2026 | 12.18 | 12.34 | 11.89 | 12.19 | 0.07% | 1300 |
| Mar 18, 2026 | 12.40 | 12.42 | 12.32 | 12.35 | -0.40% | 99 |
| Mar 17, 2026 | 12.28 | 12.47 | 12.28 | 12.47 | 1.60% | 3000 |
| Mar 16, 2026 | 12.16 | 12.41 | 12.11 | 12.41 | 2.04% | 2021 |
| Mar 13, 2026 | 12.17 | 12.37 | 12.17 | 12.33 | 1.28% | 4612 |
| Mar 12, 2026 | 12.32 | 12.50 | 12.12 | 12.18 | -1.12% | 1284 |
| Mar 11, 2026 | 12.76 | 12.76 | 12.46 | 12.55 | -1.61% | 2615 |
| Mar 10, 2026 | 12.68 | 12.94 | 12.52 | 12.94 | 2.02% | 1270 |
| Mar 09, 2026 | 12.50 | 12.63 | 12.27 | 12.57 | 0.58% | 3700 |
| Mar 06, 2026 | 12.73 | 12.98 | 12.35 | 12.50 | -1.84% | 2671 |
| Mar 05, 2026 | 13.05 | 13.09 | 12.80 | 12.80 | -1.92% | 3239 |
| Mar 04, 2026 | 12.77 | 12.89 | 12.60 | 12.89 | 0.97% | 1078 |
| Mar 03, 2026 | 13.05 | 13.05 | 12.35 | 12.78 | -2.08% | 5310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.