Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.03 | 14.03 | 13.82 | 13.90 | -0.91% | 226 |
| Dec 15, 2025 | 14.36 | 14.53 | 14.35 | 14.45 | 0.64% | 1364 |
| Dec 12, 2025 | 14.23 | 14.41 | 14.23 | 14.28 | 0.32% | 120 |
| Dec 11, 2025 | 14.10 | 14.48 | 14.08 | 14.48 | 2.70% | 450 |
| Dec 10, 2025 | 14.30 | 14.30 | 14.22 | 14.28 | -0.15% | 0 |
| Dec 09, 2025 | 14.15 | 14.32 | 13.92 | 14.28 | 0.88% | 2262 |
| Dec 08, 2025 | 14.44 | 14.68 | 14.31 | 14.33 | -0.73% | 1969 |
| Dec 05, 2025 | 15.30 | 15.30 | 14.50 | 14.50 | -5.24% | 2810 |
| Dec 04, 2025 | 14.83 | 15.23 | 14.81 | 15.15 | 2.13% | 4861 |
| Dec 03, 2025 | 15.08 | 15.24 | 14.82 | 14.82 | -1.71% | 710 |
| Dec 02, 2025 | 14.90 | 15.25 | 14.90 | 15.25 | 2.34% | 928 |
| Dec 01, 2025 | 14.90 | 14.91 | 14.74 | 14.91 | 0.08% | 230 |
| Nov 28, 2025 | 15.12 | 15.25 | 15.01 | 15.02 | -0.66% | 2973 |
| Nov 27, 2025 | 14.80 | 15.11 | 14.80 | 15.11 | 2.08% | 360 |
| Nov 26, 2025 | 14.45 | 14.97 | 14.45 | 14.97 | 3.60% | 8054 |
| Nov 25, 2025 | 13.69 | 14.04 | 13.66 | 14.04 | 2.54% | 2214 |
| Nov 24, 2025 | 13.99 | 13.99 | 13.71 | 13.74 | -1.82% | 859 |
| Nov 21, 2025 | 13.10 | 13.28 | 13.10 | 13.28 | 1.33% | 85 |
| Nov 20, 2025 | 13.75 | 13.86 | 13.68 | 13.86 | 0.77% | 416 |
| Nov 19, 2025 | 12.90 | 13.36 | 12.90 | 13.21 | 2.42% | 1348 |
| Nov 18, 2025 | 13.30 | 13.40 | 13.24 | 13.24 | -0.44% | 4450 |
| Nov 17, 2025 | 13.85 | 13.87 | 13.50 | 13.50 | -2.50% | 1580 |
Access
/time_series
data via our API — starting from the
Basic plan.