Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 13.65 | 13.97 | 13.65 | 13.84 | 1.39% | 9487 |
| Oct 24, 2025 | 13.60 | 13.82 | 13.58 | 13.73 | 0.96% | 736 |
| Oct 23, 2025 | 12.96 | 13.30 | 12.94 | 13.30 | 2.59% | 570 |
| Oct 22, 2025 | 13.03 | 13.22 | 13.02 | 13.18 | 1.17% | 85 |
| Oct 21, 2025 | 13.12 | 13.34 | 13.12 | 13.24 | 0.95% | 1954 |
| Oct 20, 2025 | 12.91 | 13.30 | 12.81 | 13.30 | 3.00% | 623 |
| Oct 17, 2025 | 12.11 | 12.83 | 11.84 | 12.83 | 5.95% | 4455 |
| Oct 16, 2025 | 12.91 | 13.12 | 12.60 | 12.60 | -2.39% | 3170 |
| Oct 15, 2025 | 12.70 | 12.93 | 12.70 | 12.88 | 1.39% | 1981 |
| Oct 14, 2025 | 12.75 | 12.97 | 12.75 | 12.84 | 0.69% | 325 |
| Oct 13, 2025 | 12.85 | 13.09 | 12.85 | 12.99 | 1.06% | 2229 |
| Oct 10, 2025 | 13.16 | 13.24 | 12.70 | 12.90 | -1.98% | 570 |
| Oct 09, 2025 | 13.17 | 13.37 | 13.15 | 13.37 | 1.50% | 720 |
| Oct 08, 2025 | 12.90 | 13.25 | 12.89 | 13.25 | 2.70% | 570 |
| Oct 07, 2025 | 13.00 | 13.24 | 13.00 | 13.10 | 0.74% | 200 |
| Oct 06, 2025 | 13.06 | 13.20 | 13.01 | 13.19 | 1.06% | 771 |
| Oct 03, 2025 | 12.85 | 13.08 | 12.85 | 12.89 | 0.25% | 710 |
| Oct 02, 2025 | 12.86 | 13.06 | 12.83 | 13.00 | 1.09% | 100 |
| Oct 01, 2025 | 13.68 | 13.68 | 13.04 | 13.04 | -4.71% | 1460 |
| Sep 30, 2025 | 13.72 | 13.72 | 13.44 | 13.58 | -0.99% | 200 |
| Sep 29, 2025 | 13.37 | 13.55 | 13.36 | 13.54 | 1.27% | 1200 |