Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 270 |
| Dec 16, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0 | 270 |
| Dec 15, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 270 |
| Dec 12, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 270 |
| Dec 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 270 |
| Dec 10, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 270 |
| Dec 09, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 270 |
| Dec 08, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 270 |
| Dec 05, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 270 |
| Dec 04, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 270 |
| Dec 03, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 270 |
| Dec 02, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 270 |
| Dec 01, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 270 |
| Nov 28, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 270 |
| Nov 27, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
| Nov 26, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 270 |
| Nov 25, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 270 |
| Nov 24, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 270 |
| Nov 21, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 270 |
| Nov 20, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Nov 19, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 0 | 270 |
| Nov 18, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 270 |
| Nov 17, 2025 | 8.39 | 8.39 | 8.07 | 8.07 | -3.76% | 270 |
Access
/time_series
data via our API — starting from the
Basic plan.