Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.22 | 5.25 | 5.01 | 5.12 | -1.92% | 10707959 |
| Dec 15, 2025 | 5.43 | 5.43 | 5.10 | 5.27 | -2.95% | 12576000 |
| Dec 12, 2025 | 5.58 | 5.62 | 5.37 | 5.38 | -3.58% | 4558200 |
| Dec 11, 2025 | 5.69 | 5.82 | 5.56 | 5.57 | -2.11% | 7176900 |
| Dec 10, 2025 | 5.52 | 5.70 | 5.49 | 5.61 | 1.63% | 10048700 |
| Dec 09, 2025 | 5.64 | 5.65 | 5.49 | 5.55 | -1.60% | 5671800 |
| Dec 08, 2025 | 5.73 | 5.76 | 5.59 | 5.64 | -1.57% | 8175200 |
| Dec 05, 2025 | 5.77 | 5.93 | 5.65 | 5.73 | -0.69% | 8417600 |
| Dec 04, 2025 | 5.64 | 5.81 | 5.62 | 5.80 | 2.84% | 6679300 |
| Dec 03, 2025 | 5.68 | 5.80 | 5.63 | 5.67 | -0.18% | 5473500 |
| Dec 02, 2025 | 5.91 | 5.97 | 5.63 | 5.64 | -4.57% | 7999700 |
| Dec 01, 2025 | 5.69 | 5.92 | 5.66 | 5.86 | 2.99% | 9650700 |
| Nov 28, 2025 | 5.81 | 5.90 | 5.77 | 5.85 | 0.69% | 3712200 |
| Nov 26, 2025 | 5.70 | 5.89 | 5.68 | 5.77 | 1.23% | 6586000 |
| Nov 25, 2025 | 5.28 | 5.74 | 5.28 | 5.72 | 8.33% | 11486400 |
| Nov 24, 2025 | 5.22 | 5.26 | 5.13 | 5.25 | 0.57% | 6557700 |
| Nov 21, 2025 | 4.90 | 5.18 | 4.90 | 5.15 | 5.10% | 9706700 |
| Nov 20, 2025 | 5.07 | 5.23 | 4.84 | 4.85 | -4.34% | 8910900 |
| Nov 19, 2025 | 4.99 | 5.03 | 4.87 | 5 | 0.20% | 7262200 |
| Nov 18, 2025 | 4.90 | 5.02 | 4.81 | 4.96 | 1.22% | 8429600 |
| Nov 17, 2025 | 5.10 | 5.11 | 4.82 | 4.90 | -3.92% | 12410800 |
Access
/time_series
data via our API — starting from the
Basic plan.