Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.25 | 4.37 | 4.20 | 4.23 | -0.47% | 2998200 |
| May 08, 2025 | 4.13 | 4.25 | 4.07 | 4.21 | 1.94% | 6466900 |
| May 07, 2025 | 4.13 | 4.27 | 4.06 | 4.08 | -1.21% | 8842400 |
| May 06, 2025 | 4.45 | 4.62 | 4.04 | 4.07 | -8.54% | 9080600 |
| May 05, 2025 | 4.80 | 4.89 | 4.75 | 4.77 | -0.63% | 4777500 |
| May 02, 2025 | 4.78 | 4.91 | 4.73 | 4.88 | 2.09% | 3547800 |
| May 01, 2025 | 4.76 | 4.86 | 4.69 | 4.73 | -0.63% | 2904100 |
| Apr 30, 2025 | 4.55 | 4.74 | 4.48 | 4.70 | 3.30% | 2764800 |
| Apr 29, 2025 | 4.57 | 4.69 | 4.53 | 4.61 | 0.88% | 2698900 |
| Apr 28, 2025 | 4.45 | 4.58 | 4.44 | 4.57 | 2.70% | 2664100 |
| Apr 25, 2025 | 4.48 | 4.56 | 4.40 | 4.45 | -0.67% | 2221000 |
| Apr 24, 2025 | 4.46 | 4.54 | 4.38 | 4.53 | 1.57% | 2801000 |
| Apr 23, 2025 | 4.63 | 4.76 | 4.38 | 4.42 | -4.54% | 2566200 |
| Apr 22, 2025 | 4.49 | 4.58 | 4.40 | 4.49 | 0 | 2785700 |
| Apr 21, 2025 | 4.45 | 4.48 | 4.36 | 4.41 | -0.90% | 3170400 |
| Apr 17, 2025 | 4.52 | 4.68 | 4.45 | 4.53 | 0.22% | 3538200 |
| Apr 16, 2025 | 4.57 | 4.69 | 4.47 | 4.55 | -0.44% | 3187600 |
| Apr 15, 2025 | 4.69 | 4.73 | 4.57 | 4.59 | -2.13% | 3474300 |
| Apr 14, 2025 | 4.45 | 4.81 | 4.41 | 4.71 | 5.84% | 4835700 |
| Apr 11, 2025 | 4.38 | 4.40 | 4.15 | 4.37 | -0.23% | 4987500 |