We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001JR4R

TSX
15.21280 CAD
0.0431
0.28%
Last update May 13, 9:30 AM EDT
Main market
Previous close
15.25590
Access this mutual fund data via API
Subscribe
Manulife Fundamental Balanced Class GIF Selec...
15.21
0.04
0.28%

Historical data

Prices

Date Close
May 05, 2025 15.21
May 02, 2025 15.26
May 01, 2025 15.14
Apr 30, 2025 15.13
Apr 29, 2025 15.08
Apr 28, 2025 14.99
Apr 25, 2025 14.98
Apr 24, 2025 14.99
Apr 23, 2025 14.84
Apr 22, 2025 14.76
Apr 21, 2025 14.60
Apr 17, 2025 14.76
Apr 16, 2025 14.75
Apr 15, 2025 14.82
Apr 14, 2025 14.78
Apr 11, 2025 14.66
Apr 10, 2025 14.49
Apr 09, 2025 14.86
Apr 08, 2025 14.33
Apr 07, 2025 14.48
Main market

Exchange is currently active.
Closing in 2 hours 18 minutes

13:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).