Historical data
Prices
Date | Close |
---|---|
May 29, 2025 | 15.67 |
May 28, 2025 | 15.66 |
May 27, 2025 | 15.64 |
May 26, 2025 | 15.56 |
May 23, 2025 | 15.49 |
May 22, 2025 | 15.57 |
May 21, 2025 | 15.55 |
May 20, 2025 | 15.72 |
May 16, 2025 | 15.72 |
May 15, 2025 | 15.68 |
May 14, 2025 | 15.55 |
May 13, 2025 | 15.53 |
May 12, 2025 | 15.55 |
May 09, 2025 | 15.37 |
May 08, 2025 | 15.37 |
May 07, 2025 | 15.27 |
May 06, 2025 | 15.18 |
May 05, 2025 | 15.21 |
May 02, 2025 | 15.26 |
May 01, 2025 | 15.14 |
Apr 30, 2025 | 15.13 |