Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 38.68 | 38.74 | 38.68 | 38.70 | 0.05% | 60 |
| May 08, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | 13 |
Global X Indus Markets Equity Income Covered Call ETF
38.70000
USD
1.66
4.48%
Last update Jun 2, 2:44 PM EDT
Day range
Previous close
37.040001
Open
38.68000
Access this ETF data via API
Subscribe
Global X Indus Markets Equity Income Covered ...
38.70
1.66
4.48%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 1 day 20 hours
11:59
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).